Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
8.0790 USDT |
203,567.0300 ZEN |
8.1200 USDT |
7.9500 USDT |
8.0300 USDT |
8.1300 USDT |
| 2024-09-12 |
7.8865 USDT |
204,150.9100 ZEN |
7.7900 USDT |
7.7600 USDT |
7.8100 USDT |
8.0800 USDT |
| 2024-09-11 |
7.7922 USDT |
336,967.9300 ZEN |
8.0800 USDT |
7.6100 USDT |
7.7200 USDT |
7.7900 USDT |
| 2024-09-10 |
8.1290 USDT |
175,194.1800 ZEN |
8.2300 USDT |
8.0300 USDT |
8.1100 USDT |
8.1300 USDT |
| 2024-09-09 |
8.1803 USDT |
174,705.5500 ZEN |
8.1800 USDT |
8.0300 USDT |
8.1100 USDT |
8.2800 USDT |
| 2024-09-08 |
8.1425 USDT |
253,332.0700 ZEN |
8.0000 USDT |
7.9200 USDT |
8.0200 USDT |
8.1300 USDT |
| 2024-09-07 |
7.9367 USDT |
508,906.2100 ZEN |
7.8000 USDT |
7.7100 USDT |
7.8300 USDT |
7.9900 USDT |
| 2024-09-06 |
7.6540 USDT |
1,060,079.4100 ZEN |
7.2800 USDT |
7.1900 USDT |
7.2700 USDT |
7.8000 USDT |
| 2024-09-05 |
7.3580 USDT |
146,067.6700 ZEN |
7.3700 USDT |
7.1600 USDT |
7.2400 USDT |
7.2500 USDT |
| 2024-09-04 |
7.2076 USDT |
229,787.7700 ZEN |
7.1600 USDT |
6.8300 USDT |
7.1600 USDT |
7.3900 USDT |
| 2024-09-03 |
7.3552 USDT |
151,220.3200 ZEN |
7.3500 USDT |
7.1800 USDT |
7.2400 USDT |
7.2100 USDT |
| 2024-09-02 |
7.2537 USDT |
205,944.8600 ZEN |
7.0600 USDT |
7.0400 USDT |
7.1300 USDT |
7.3500 USDT |
| 2024-09-01 |
7.2383 USDT |
143,944.8600 ZEN |
7.3000 USDT |
7.0700 USDT |
7.2100 USDT |
7.2500 USDT |
| 2024-08-31 |
7.3984 USDT |
100,079.3600 ZEN |
7.5000 USDT |
7.2500 USDT |
7.2900 USDT |
7.3000 USDT |
| 2024-08-30 |
7.4262 USDT |
209,510.9400 ZEN |
7.5200 USDT |
7.1800 USDT |
7.3400 USDT |
7.4700 USDT |
| 2024-08-29 |
7.6104 USDT |
270,388.8500 ZEN |
7.4200 USDT |
7.3600 USDT |
7.4900 USDT |
7.5000 USDT |
| 2024-08-28 |
7.5396 USDT |
306,265.4100 ZEN |
7.7100 USDT |
7.2100 USDT |
7.4400 USDT |
7.4400 USDT |
| 2024-08-27 |
8.0240 USDT |
272,849.9900 ZEN |
8.0100 USDT |
7.5000 USDT |
7.7000 USDT |
7.6900 USDT |
| 2024-08-26 |
8.3931 USDT |
322,194.0900 ZEN |
8.7200 USDT |
7.9900 USDT |
8.0600 USDT |
8.0200 USDT |
| 2024-08-25 |
8.7793 USDT |
211,761.4700 ZEN |
8.9900 USDT |
8.5900 USDT |
8.7000 USDT |
8.7900 USDT |
| 2024-08-24 |
8.8897 USDT |
358,095.2600 ZEN |
8.6800 USDT |
8.6300 USDT |
8.7100 USDT |
8.9700 USDT |
| 2024-08-23 |
8.4300 USDT |
418,567.9000 ZEN |
8.1800 USDT |
8.1600 USDT |
8.2400 USDT |
8.7500 USDT |
| 2024-08-22 |
8.0384 USDT |
295,099.4600 ZEN |
7.8600 USDT |
7.7500 USDT |
7.8300 USDT |
8.1800 USDT |
| 2024-08-21 |
7.7175 USDT |
208,549.1900 ZEN |
7.7100 USDT |
7.5700 USDT |
7.6700 USDT |
7.8500 USDT |
| 2024-08-20 |
7.7731 USDT |
287,388.6300 ZEN |
7.8300 USDT |
7.5500 USDT |
7.6700 USDT |
7.7000 USDT |
| 2024-08-19 |
7.7783 USDT |
158,572.2600 ZEN |
7.7300 USDT |
7.6300 USDT |
7.7000 USDT |
7.8000 USDT |
| 2024-08-18 |
7.8395 USDT |
149,684.8600 ZEN |
7.8300 USDT |
7.6900 USDT |
7.7500 USDT |
7.8200 USDT |
| 2024-08-17 |
7.7836 USDT |
173,169.7000 ZEN |
7.8100 USDT |
7.6400 USDT |
7.7300 USDT |
7.8400 USDT |
| 2024-08-16 |
7.7698 USDT |
319,135.6900 ZEN |
7.6100 USDT |
7.5800 USDT |
7.6700 USDT |
7.8200 USDT |
| 2024-08-15 |
7.8030 USDT |
676,224.1300 ZEN |
8.3200 USDT |
7.4000 USDT |
7.5700 USDT |
7.5900 USDT |
| 2024-08-14 |
8.4742 USDT |
239,378.0100 ZEN |
8.5900 USDT |
8.2500 USDT |
8.2800 USDT |
8.2700 USDT |
| 2024-08-13 |
8.4220 USDT |
242,375.7000 ZEN |
8.5800 USDT |
8.2100 USDT |
8.3500 USDT |
8.5000 USDT |
| 2024-08-12 |
8.4843 USDT |
326,634.6000 ZEN |
8.3100 USDT |
8.1600 USDT |
8.3500 USDT |
8.5200 USDT |
| 2024-08-11 |
8.5651 USDT |
246,888.7000 ZEN |
8.7200 USDT |
8.3100 USDT |
8.3800 USDT |
8.3100 USDT |
| 2024-08-10 |
8.6410 USDT |
290,426.4100 ZEN |
8.5400 USDT |
8.4800 USDT |
8.6400 USDT |
8.6700 USDT |
| 2024-08-09 |
8.5267 USDT |
644,928.6500 ZEN |
8.2900 USDT |
8.2100 USDT |
8.3100 USDT |
8.4300 USDT |
| 2024-08-08 |
8.0413 USDT |
326,908.6400 ZEN |
7.6800 USDT |
7.5400 USDT |
7.6900 USDT |
8.2700 USDT |
| 2024-08-07 |
7.8404 USDT |
493,494.1100 ZEN |
7.8100 USDT |
7.5100 USDT |
7.6700 USDT |
7.7000 USDT |
| 2024-08-06 |
7.9178 USDT |
621,611.5300 ZEN |
7.5800 USDT |
7.5700 USDT |
7.8300 USDT |
7.8500 USDT |
| 2024-08-05 |
7.4230 USDT |
2,467,771.4600 ZEN |
8.3500 USDT |
6.6300 USDT |
7.3600 USDT |
7.6800 USDT |
| 2024-08-04 |
8.4841 USDT |
672,875.7800 ZEN |
8.4100 USDT |
7.9400 USDT |
8.2700 USDT |
8.6100 USDT |
| 2024-08-03 |
8.9976 USDT |
806,720.6400 ZEN |
9.6700 USDT |
8.3300 USDT |
8.4600 USDT |
8.4300 USDT |
| 2024-08-02 |
9.8135 USDT |
581,862.4100 ZEN |
9.6700 USDT |
9.4200 USDT |
9.5900 USDT |
9.5200 USDT |
| 2024-08-01 |
9.8101 USDT |
1,159,390.7500 ZEN |
9.6700 USDT |
9.2500 USDT |
9.5200 USDT |
9.6100 USDT |
| 2024-07-31 |
9.5619 USDT |
764,906.2900 ZEN |
9.6800 USDT |
9.1900 USDT |
9.3400 USDT |
9.4800 USDT |
| 2024-07-30 |
10.2580 USDT |
917,005.9500 ZEN |
10.8400 USDT |
9.6000 USDT |
9.7600 USDT |
9.7100 USDT |
| 2024-07-29 |
10.8682 USDT |
452,773.0600 ZEN |
11.0400 USDT |
10.6700 USDT |
10.7700 USDT |
10.8500 USDT |
| 2024-07-28 |
10.9336 USDT |
385,139.2200 ZEN |
10.7600 USDT |
10.4600 USDT |
10.6700 USDT |
11.0700 USDT |
| 2024-07-27 |
10.9004 USDT |
474,975.8300 ZEN |
11.2400 USDT |
10.5500 USDT |
10.7400 USDT |
10.8500 USDT |
| 2024-07-26 |
11.2374 USDT |
596,097.0800 ZEN |
11.4300 USDT |
10.8200 USDT |
10.9900 USDT |
11.3200 USDT |