Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
8.4742 USDT |
239,378.0100 ZEN |
8.5900 USDT |
8.2500 USDT |
8.2800 USDT |
8.2700 USDT |
| 2024-08-13 |
8.4220 USDT |
242,375.7000 ZEN |
8.5800 USDT |
8.2100 USDT |
8.3500 USDT |
8.5000 USDT |
| 2024-08-12 |
8.4843 USDT |
326,634.6000 ZEN |
8.3100 USDT |
8.1600 USDT |
8.3500 USDT |
8.5200 USDT |
| 2024-08-11 |
8.5651 USDT |
246,888.7000 ZEN |
8.7200 USDT |
8.3100 USDT |
8.3800 USDT |
8.3100 USDT |
| 2024-08-10 |
8.6410 USDT |
290,426.4100 ZEN |
8.5400 USDT |
8.4800 USDT |
8.6400 USDT |
8.6700 USDT |
| 2024-08-09 |
8.5267 USDT |
644,928.6500 ZEN |
8.2900 USDT |
8.2100 USDT |
8.3100 USDT |
8.4300 USDT |
| 2024-08-08 |
8.0413 USDT |
326,908.6400 ZEN |
7.6800 USDT |
7.5400 USDT |
7.6900 USDT |
8.2700 USDT |
| 2024-08-07 |
7.8404 USDT |
493,494.1100 ZEN |
7.8100 USDT |
7.5100 USDT |
7.6700 USDT |
7.7000 USDT |
| 2024-08-06 |
7.9178 USDT |
621,611.5300 ZEN |
7.5800 USDT |
7.5700 USDT |
7.8300 USDT |
7.8500 USDT |
| 2024-08-05 |
7.4230 USDT |
2,467,771.4600 ZEN |
8.3500 USDT |
6.6300 USDT |
7.3600 USDT |
7.6800 USDT |
| 2024-08-04 |
8.4841 USDT |
672,875.7800 ZEN |
8.4100 USDT |
7.9400 USDT |
8.2700 USDT |
8.6100 USDT |
| 2024-08-03 |
8.9976 USDT |
806,720.6400 ZEN |
9.6700 USDT |
8.3300 USDT |
8.4600 USDT |
8.4300 USDT |
| 2024-08-02 |
9.8135 USDT |
581,862.4100 ZEN |
9.6700 USDT |
9.4200 USDT |
9.5900 USDT |
9.5200 USDT |
| 2024-08-01 |
9.8101 USDT |
1,159,390.7500 ZEN |
9.6700 USDT |
9.2500 USDT |
9.5200 USDT |
9.6100 USDT |
| 2024-07-31 |
9.5619 USDT |
764,906.2900 ZEN |
9.6800 USDT |
9.1900 USDT |
9.3400 USDT |
9.4800 USDT |
| 2024-07-30 |
10.2580 USDT |
917,005.9500 ZEN |
10.8400 USDT |
9.6000 USDT |
9.7600 USDT |
9.7100 USDT |
| 2024-07-29 |
10.8682 USDT |
452,773.0600 ZEN |
11.0400 USDT |
10.6700 USDT |
10.7700 USDT |
10.8500 USDT |
| 2024-07-28 |
10.9336 USDT |
385,139.2200 ZEN |
10.7600 USDT |
10.4600 USDT |
10.6700 USDT |
11.0700 USDT |
| 2024-07-27 |
10.9004 USDT |
474,975.8300 ZEN |
11.2400 USDT |
10.5500 USDT |
10.7400 USDT |
10.8500 USDT |
| 2024-07-26 |
11.2374 USDT |
596,097.0800 ZEN |
11.4300 USDT |
10.8200 USDT |
10.9900 USDT |
11.3200 USDT |
| 2024-07-25 |
11.2777 USDT |
909,824.0600 ZEN |
11.4600 USDT |
10.4500 USDT |
10.7200 USDT |
11.2000 USDT |
| 2024-07-24 |
11.3803 USDT |
345,237.1000 ZEN |
11.3500 USDT |
11.1500 USDT |
11.2900 USDT |
11.4900 USDT |
| 2024-07-23 |
11.5144 USDT |
510,132.7000 ZEN |
11.8100 USDT |
11.1200 USDT |
11.3500 USDT |
11.3000 USDT |
| 2024-07-22 |
11.8608 USDT |
417,957.4200 ZEN |
12.1200 USDT |
11.5500 USDT |
11.7500 USDT |
11.7100 USDT |
| 2024-07-21 |
12.3742 USDT |
438,284.6300 ZEN |
12.8600 USDT |
11.8600 USDT |
12.1100 USDT |
11.9800 USDT |
| 2024-07-20 |
12.8400 USDT |
796,803.7700 ZEN |
12.3000 USDT |
12.1700 USDT |
12.3700 USDT |
12.8500 USDT |
| 2024-07-19 |
12.2796 USDT |
777,936.5600 ZEN |
12.3700 USDT |
11.7500 USDT |
12.2000 USDT |
12.2700 USDT |
| 2024-07-18 |
12.0292 USDT |
828,138.8600 ZEN |
11.6600 USDT |
11.5300 USDT |
11.7700 USDT |
12.4900 USDT |
| 2024-07-17 |
11.6465 USDT |
542,566.3400 ZEN |
11.7300 USDT |
11.3500 USDT |
11.6000 USDT |
11.7200 USDT |
| 2024-07-16 |
11.8961 USDT |
964,682.8600 ZEN |
12.0500 USDT |
11.5500 USDT |
11.7300 USDT |
11.7300 USDT |
| 2024-07-15 |
11.9279 USDT |
1,467,971.4200 ZEN |
11.4600 USDT |
11.1300 USDT |
11.3000 USDT |
12.1000 USDT |
| 2024-07-14 |
11.4973 USDT |
1,875,376.8800 ZEN |
11.1400 USDT |
10.9100 USDT |
11.1500 USDT |
11.4900 USDT |
| 2024-07-13 |
10.8682 USDT |
3,691,706.1900 ZEN |
9.0200 USDT |
8.9500 USDT |
9.5500 USDT |
11.0500 USDT |
| 2024-07-12 |
9.5563 USDT |
1,294,020.3200 ZEN |
10.6900 USDT |
8.6100 USDT |
8.8100 USDT |
8.7400 USDT |
| 2024-07-11 |
10.7482 USDT |
720,393.8400 ZEN |
10.8100 USDT |
10.4600 USDT |
10.7100 USDT |
10.6800 USDT |
| 2024-07-10 |
10.9743 USDT |
1,319,594.9100 ZEN |
10.8600 USDT |
10.6600 USDT |
10.8300 USDT |
10.8100 USDT |
| 2024-07-09 |
10.2584 USDT |
2,768,874.8500 ZEN |
9.0700 USDT |
9.0700 USDT |
9.5000 USDT |
10.8200 USDT |
| 2024-07-08 |
8.3957 USDT |
1,692,788.0300 ZEN |
8.3200 USDT |
8.0300 USDT |
8.2100 USDT |
8.7100 USDT |
| 2024-07-07 |
9.1906 USDT |
2,415,385.8000 ZEN |
9.5500 USDT |
8.3600 USDT |
8.4500 USDT |
8.3900 USDT |
| 2024-07-06 |
9.5687 USDT |
1,948,166.4100 ZEN |
9.6200 USDT |
9.0800 USDT |
9.4200 USDT |
9.4900 USDT |
| 2024-07-05 |
8.7231 USDT |
3,015,266.4100 ZEN |
7.9600 USDT |
7.3600 USDT |
7.6700 USDT |
9.6100 USDT |
| 2024-07-04 |
8.1299 USDT |
1,662,039.9300 ZEN |
8.1000 USDT |
7.6800 USDT |
7.9100 USDT |
8.2800 USDT |
| 2024-07-03 |
8.0727 USDT |
1,795,113.2600 ZEN |
7.6700 USDT |
7.6600 USDT |
7.9400 USDT |
8.0800 USDT |
| 2024-07-02 |
7.2571 USDT |
869,697.9800 ZEN |
7.1600 USDT |
7.0000 USDT |
7.1000 USDT |
7.6000 USDT |
| 2024-07-01 |
7.4769 USDT |
3,086,306.7800 ZEN |
6.7400 USDT |
6.7100 USDT |
6.7500 USDT |
7.2100 USDT |
| 2024-06-30 |
6.5296 USDT |
107,078.2400 ZEN |
6.4100 USDT |
6.3300 USDT |
6.3800 USDT |
6.7400 USDT |
| 2024-06-29 |
6.5788 USDT |
108,409.0400 ZEN |
6.5900 USDT |
6.4500 USDT |
6.4900 USDT |
6.4500 USDT |
| 2024-06-28 |
6.6894 USDT |
166,273.2600 ZEN |
6.7100 USDT |
6.5700 USDT |
6.6000 USDT |
6.5800 USDT |
| 2024-06-27 |
6.5428 USDT |
116,871.7400 ZEN |
6.5500 USDT |
6.4000 USDT |
6.4500 USDT |
6.7000 USDT |
| 2024-06-26 |
6.5836 USDT |
88,834.1300 ZEN |
6.6500 USDT |
6.4200 USDT |
6.5100 USDT |
6.5700 USDT |