Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
13.6996 USDT |
258,407.3090 ZEN |
14.0390 USDT |
13.2000 USDT |
14.1360 USDT |
13.8250 USDT |
| 2020-12-02 |
13.8740 USDT |
345,683.4390 ZEN |
13.9220 USDT |
13.1400 USDT |
14.6830 USDT |
14.0390 USDT |
| 2020-12-01 |
15.1244 USDT |
608,891.1270 ZEN |
15.0540 USDT |
13.6150 USDT |
16.8000 USDT |
13.9490 USDT |
| 2020-11-30 |
14.5754 USDT |
526,903.1270 ZEN |
13.8900 USDT |
13.6300 USDT |
15.9100 USDT |
15.0540 USDT |
| 2020-11-29 |
14.5590 USDT |
385,994.3410 ZEN |
14.7710 USDT |
13.5000 USDT |
15.4860 USDT |
13.8900 USDT |
| 2020-11-28 |
14.2583 USDT |
568,389.7450 ZEN |
12.2660 USDT |
11.6610 USDT |
15.6910 USDT |
14.7660 USDT |
| 2020-11-27 |
12.1407 USDT |
384,026.1750 ZEN |
11.8280 USDT |
11.0000 USDT |
13.4400 USDT |
12.2670 USDT |
| 2020-11-26 |
12.8257 USDT |
753,370.0830 ZEN |
14.6510 USDT |
11.0000 USDT |
15.2740 USDT |
11.8300 USDT |
| 2020-11-25 |
16.2071 USDT |
958,756.6260 ZEN |
14.2610 USDT |
13.0800 USDT |
19.6050 USDT |
14.6430 USDT |
| 2020-11-24 |
13.8392 USDT |
505,084.1700 ZEN |
13.9880 USDT |
12.0490 USDT |
15.8900 USDT |
14.1900 USDT |
| 2020-11-23 |
12.1922 USDT |
781,357.7800 ZEN |
9.0630 USDT |
8.6990 USDT |
14.6200 USDT |
13.9870 USDT |
| 2020-11-22 |
8.3904 USDT |
328,579.9310 ZEN |
8.4430 USDT |
7.5000 USDT |
9.4450 USDT |
9.1250 USDT |
| 2020-11-21 |
8.0254 USDT |
385,445.0330 ZEN |
6.2180 USDT |
6.1790 USDT |
9.7130 USDT |
8.4760 USDT |
| 2020-11-20 |
6.3234 USDT |
43,739.3910 ZEN |
6.1380 USDT |
6.1260 USDT |
6.5500 USDT |
6.2010 USDT |
| 2020-11-19 |
6.1557 USDT |
27,286.4530 ZEN |
6.2780 USDT |
5.9980 USDT |
6.3490 USDT |
6.1370 USDT |
| 2020-11-18 |
6.3225 USDT |
33,015.0380 ZEN |
6.5230 USDT |
6.1500 USDT |
6.6110 USDT |
6.3000 USDT |
| 2020-11-17 |
6.3592 USDT |
43,032.9870 ZEN |
6.3060 USDT |
6.2280 USDT |
6.5440 USDT |
6.5010 USDT |
| 2020-11-16 |
6.3214 USDT |
47,660.8070 ZEN |
6.3520 USDT |
6.1360 USDT |
6.5500 USDT |
6.3020 USDT |
| 2020-11-15 |
6.3022 USDT |
30,347.6150 ZEN |
6.1820 USDT |
6.1790 USDT |
6.4610 USDT |
6.3210 USDT |
| 2020-11-14 |
6.2090 USDT |
36,394.6160 ZEN |
6.2640 USDT |
6.0200 USDT |
6.6800 USDT |
6.2020 USDT |
| 2020-11-13 |
6.1863 USDT |
14,897.0330 ZEN |
5.9710 USDT |
5.9210 USDT |
6.4090 USDT |
6.2000 USDT |
| 2020-11-12 |
6.1316 USDT |
32,412.6780 ZEN |
6.3110 USDT |
5.9350 USDT |
6.3110 USDT |
5.9590 USDT |
| 2020-11-11 |
6.5341 USDT |
56,224.1490 ZEN |
6.7960 USDT |
6.2450 USDT |
6.8000 USDT |
6.3110 USDT |
| 2020-11-10 |
6.3509 USDT |
67,526.4700 ZEN |
5.9680 USDT |
5.9680 USDT |
6.8000 USDT |
6.7800 USDT |
| 2020-11-09 |
6.0233 USDT |
40,957.1060 ZEN |
6.1760 USDT |
5.6500 USDT |
6.2920 USDT |
5.9720 USDT |
| 2020-11-08 |
6.1276 USDT |
63,026.0020 ZEN |
5.9500 USDT |
5.8920 USDT |
6.3500 USDT |
6.1860 USDT |
| 2020-11-07 |
5.8863 USDT |
96,442.0490 ZEN |
5.5800 USDT |
5.5000 USDT |
6.4600 USDT |
5.9100 USDT |
| 2020-11-06 |
5.4563 USDT |
56,699.1760 ZEN |
5.2360 USDT |
5.2170 USDT |
5.6760 USDT |
5.6130 USDT |
| 2020-11-05 |
5.2240 USDT |
36,181.9190 ZEN |
5.1550 USDT |
5.1010 USDT |
5.3380 USDT |
5.2360 USDT |
| 2020-11-04 |
5.3157 USDT |
24,278.7090 ZEN |
5.4800 USDT |
5.1580 USDT |
5.5280 USDT |
5.1740 USDT |
| 2020-11-03 |
5.4606 USDT |
20,137.2490 ZEN |
5.5420 USDT |
5.3810 USDT |
5.5650 USDT |
5.4670 USDT |
| 2020-11-02 |
5.5381 USDT |
16,902.8740 ZEN |
5.5840 USDT |
5.4100 USDT |
5.6650 USDT |
5.5570 USDT |
| 2020-11-01 |
5.5629 USDT |
8,186.3650 ZEN |
5.6300 USDT |
5.4930 USDT |
5.6320 USDT |
5.5840 USDT |
| 2020-10-31 |
5.5465 USDT |
19,491.8010 ZEN |
5.4160 USDT |
5.3490 USDT |
5.6970 USDT |
5.6200 USDT |
| 2020-10-30 |
5.3707 USDT |
33,125.4980 ZEN |
5.5510 USDT |
5.2180 USDT |
5.6180 USDT |
5.4120 USDT |
| 2020-10-29 |
5.7366 USDT |
68,760.3650 ZEN |
5.2870 USDT |
5.2680 USDT |
5.9490 USDT |
5.5510 USDT |
| 2020-10-28 |
5.3360 USDT |
19,877.2510 ZEN |
5.4640 USDT |
5.2010 USDT |
5.5130 USDT |
5.3250 USDT |
| 2020-10-27 |
5.5833 USDT |
31,209.0170 ZEN |
5.6530 USDT |
5.3580 USDT |
5.7580 USDT |
5.4640 USDT |
| 2020-10-26 |
5.6866 USDT |
23,686.1010 ZEN |
5.6930 USDT |
5.5700 USDT |
5.8230 USDT |
5.6650 USDT |
| 2020-10-25 |
5.7006 USDT |
16,163.6690 ZEN |
5.7660 USDT |
5.5910 USDT |
5.8150 USDT |
5.6710 USDT |
| 2020-10-24 |
5.7547 USDT |
19,613.1680 ZEN |
5.7060 USDT |
5.6810 USDT |
5.8140 USDT |
5.7670 USDT |
| 2020-10-23 |
5.8028 USDT |
11,469.2840 ZEN |
5.8150 USDT |
5.6810 USDT |
5.9030 USDT |
5.7520 USDT |
| 2020-10-22 |
5.8507 USDT |
28,613.4440 ZEN |
5.6820 USDT |
5.6350 USDT |
6.0000 USDT |
5.8340 USDT |
| 2020-10-21 |
5.7646 USDT |
30,436.7810 ZEN |
5.4970 USDT |
5.4760 USDT |
5.9280 USDT |
5.6550 USDT |
| 2020-10-20 |
5.6065 USDT |
35,789.6610 ZEN |
5.7640 USDT |
5.4210 USDT |
5.8070 USDT |
5.5220 USDT |
| 2020-10-19 |
5.8732 USDT |
30,279.2370 ZEN |
5.9910 USDT |
5.7300 USDT |
6.0000 USDT |
5.7710 USDT |
| 2020-10-18 |
5.9765 USDT |
18,379.3940 ZEN |
5.9300 USDT |
5.8960 USDT |
6.0470 USDT |
5.9910 USDT |
| 2020-10-17 |
6.0820 USDT |
37,318.3840 ZEN |
6.0500 USDT |
5.8750 USDT |
6.2750 USDT |
5.9250 USDT |
| 2020-10-16 |
6.0382 USDT |
47,221.8590 ZEN |
6.1430 USDT |
5.8500 USDT |
6.2480 USDT |
6.0530 USDT |
| 2020-10-15 |
6.2772 USDT |
103,073.3920 ZEN |
5.9410 USDT |
5.7820 USDT |
6.7580 USDT |
6.1260 USDT |