Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
13.7493 USDT |
527,536.0900 ZEN |
11.7750 USDT |
11.5660 USDT |
14.7130 USDT |
13.5300 USDT |
| 2021-01-02 |
11.7053 USDT |
378,355.8390 ZEN |
11.7720 USDT |
11.2400 USDT |
12.5410 USDT |
11.7040 USDT |
| 2021-01-01 |
12.8931 USDT |
853,203.3220 ZEN |
11.5690 USDT |
11.3010 USDT |
14.6490 USDT |
11.7400 USDT |
| 2020-12-31 |
10.7960 USDT |
187,352.5180 ZEN |
10.8300 USDT |
10.3000 USDT |
11.6870 USDT |
11.6080 USDT |
| 2020-12-30 |
11.3859 USDT |
211,733.2690 ZEN |
11.6000 USDT |
10.6000 USDT |
12.2540 USDT |
10.8250 USDT |
| 2020-12-29 |
11.0597 USDT |
278,905.7520 ZEN |
12.1660 USDT |
10.2720 USDT |
12.3370 USDT |
11.5830 USDT |
| 2020-12-28 |
12.4434 USDT |
151,113.7650 ZEN |
12.5820 USDT |
11.6840 USDT |
13.1750 USDT |
12.1530 USDT |
| 2020-12-27 |
12.6286 USDT |
414,929.9490 ZEN |
11.9130 USDT |
11.9000 USDT |
13.2970 USDT |
12.5810 USDT |
| 2020-12-26 |
11.3540 USDT |
248,691.6630 ZEN |
11.2420 USDT |
10.4500 USDT |
12.2000 USDT |
11.9140 USDT |
| 2020-12-25 |
10.8159 USDT |
347,998.4350 ZEN |
9.7950 USDT |
9.5990 USDT |
11.3560 USDT |
11.2170 USDT |
| 2020-12-24 |
8.8733 USDT |
202,707.9470 ZEN |
8.6500 USDT |
8.3030 USDT |
10.0150 USDT |
9.7600 USDT |
| 2020-12-23 |
9.4693 USDT |
261,645.3770 ZEN |
10.3240 USDT |
8.3000 USDT |
10.5730 USDT |
8.6700 USDT |
| 2020-12-22 |
10.3985 USDT |
180,843.9520 ZEN |
10.4720 USDT |
9.9900 USDT |
10.9530 USDT |
10.3250 USDT |
| 2020-12-21 |
10.9126 USDT |
273,250.7670 ZEN |
11.4100 USDT |
10.2050 USDT |
11.6350 USDT |
10.4720 USDT |
| 2020-12-20 |
11.9204 USDT |
174,249.6490 ZEN |
12.0520 USDT |
11.1110 USDT |
12.5000 USDT |
11.4100 USDT |
| 2020-12-19 |
12.2536 USDT |
201,030.3940 ZEN |
12.0970 USDT |
11.8700 USDT |
12.6720 USDT |
12.0520 USDT |
| 2020-12-18 |
12.2051 USDT |
258,007.1510 ZEN |
12.0180 USDT |
11.6250 USDT |
12.7500 USDT |
12.0970 USDT |
| 2020-12-17 |
12.9063 USDT |
483,513.5010 ZEN |
12.6420 USDT |
11.8180 USDT |
13.6000 USDT |
11.9710 USDT |
| 2020-12-16 |
11.7878 USDT |
306,508.2860 ZEN |
11.1410 USDT |
10.7000 USDT |
12.7800 USDT |
12.7160 USDT |
| 2020-12-15 |
11.2036 USDT |
224,314.4100 ZEN |
11.3500 USDT |
10.6340 USDT |
11.8390 USDT |
11.1240 USDT |
| 2020-12-14 |
11.6784 USDT |
328,959.4600 ZEN |
10.9980 USDT |
10.9110 USDT |
12.2710 USDT |
11.3450 USDT |
| 2020-12-13 |
10.7827 USDT |
281,664.3980 ZEN |
10.2100 USDT |
9.8600 USDT |
11.4150 USDT |
10.9980 USDT |
| 2020-12-12 |
9.8524 USDT |
228,782.8460 ZEN |
9.0220 USDT |
9.0020 USDT |
10.4800 USDT |
10.1770 USDT |
| 2020-12-11 |
9.3079 USDT |
189,802.4710 ZEN |
10.0960 USDT |
8.9320 USDT |
10.1450 USDT |
9.0400 USDT |
| 2020-12-10 |
10.1355 USDT |
191,233.4150 ZEN |
10.6130 USDT |
9.7040 USDT |
10.6650 USDT |
10.0860 USDT |
| 2020-12-09 |
10.3976 USDT |
222,642.2120 ZEN |
10.3590 USDT |
9.8050 USDT |
10.9970 USDT |
10.5790 USDT |
| 2020-12-08 |
11.3647 USDT |
392,947.5780 ZEN |
11.9220 USDT |
10.1470 USDT |
12.7080 USDT |
10.3590 USDT |
| 2020-12-07 |
11.9026 USDT |
259,359.3720 ZEN |
12.3170 USDT |
11.5000 USDT |
12.4820 USDT |
11.9260 USDT |
| 2020-12-06 |
12.1825 USDT |
153,383.7720 ZEN |
12.4680 USDT |
11.6680 USDT |
12.7050 USDT |
12.2860 USDT |
| 2020-12-05 |
12.3711 USDT |
214,058.4570 ZEN |
11.5300 USDT |
11.2980 USDT |
12.9500 USDT |
12.5240 USDT |
| 2020-12-04 |
12.8045 USDT |
396,732.7590 ZEN |
13.8250 USDT |
11.2470 USDT |
14.0840 USDT |
11.5300 USDT |
| 2020-12-03 |
13.6996 USDT |
258,407.3090 ZEN |
14.0390 USDT |
13.2000 USDT |
14.1360 USDT |
13.8250 USDT |
| 2020-12-02 |
13.8740 USDT |
345,683.4390 ZEN |
13.9220 USDT |
13.1400 USDT |
14.6830 USDT |
14.0390 USDT |
| 2020-12-01 |
15.1244 USDT |
608,891.1270 ZEN |
15.0540 USDT |
13.6150 USDT |
16.8000 USDT |
13.9490 USDT |
| 2020-11-30 |
14.5754 USDT |
526,903.1270 ZEN |
13.8900 USDT |
13.6300 USDT |
15.9100 USDT |
15.0540 USDT |
| 2020-11-29 |
14.5590 USDT |
385,994.3410 ZEN |
14.7710 USDT |
13.5000 USDT |
15.4860 USDT |
13.8900 USDT |
| 2020-11-28 |
14.2583 USDT |
568,389.7450 ZEN |
12.2660 USDT |
11.6610 USDT |
15.6910 USDT |
14.7660 USDT |
| 2020-11-27 |
12.1407 USDT |
384,026.1750 ZEN |
11.8280 USDT |
11.0000 USDT |
13.4400 USDT |
12.2670 USDT |
| 2020-11-26 |
12.8257 USDT |
753,370.0830 ZEN |
14.6510 USDT |
11.0000 USDT |
15.2740 USDT |
11.8300 USDT |
| 2020-11-25 |
16.2071 USDT |
958,756.6260 ZEN |
14.2610 USDT |
13.0800 USDT |
19.6050 USDT |
14.6430 USDT |
| 2020-11-24 |
13.8392 USDT |
505,084.1700 ZEN |
13.9880 USDT |
12.0490 USDT |
15.8900 USDT |
14.1900 USDT |
| 2020-11-23 |
12.1922 USDT |
781,357.7800 ZEN |
9.0630 USDT |
8.6990 USDT |
14.6200 USDT |
13.9870 USDT |
| 2020-11-22 |
8.3904 USDT |
328,579.9310 ZEN |
8.4430 USDT |
7.5000 USDT |
9.4450 USDT |
9.1250 USDT |
| 2020-11-21 |
8.0254 USDT |
385,445.0330 ZEN |
6.2180 USDT |
6.1790 USDT |
9.7130 USDT |
8.4760 USDT |
| 2020-11-20 |
6.3234 USDT |
43,739.3910 ZEN |
6.1380 USDT |
6.1260 USDT |
6.5500 USDT |
6.2010 USDT |
| 2020-11-19 |
6.1557 USDT |
27,286.4530 ZEN |
6.2780 USDT |
5.9980 USDT |
6.3490 USDT |
6.1370 USDT |
| 2020-11-18 |
6.3225 USDT |
33,015.0380 ZEN |
6.5230 USDT |
6.1500 USDT |
6.6110 USDT |
6.3000 USDT |
| 2020-11-17 |
6.3592 USDT |
43,032.9870 ZEN |
6.3060 USDT |
6.2280 USDT |
6.5440 USDT |
6.5010 USDT |
| 2020-11-16 |
6.3214 USDT |
47,660.8070 ZEN |
6.3520 USDT |
6.1360 USDT |
6.5500 USDT |
6.3020 USDT |
| 2020-11-15 |
6.3022 USDT |
30,347.6150 ZEN |
6.1820 USDT |
6.1790 USDT |
6.4610 USDT |
6.3210 USDT |