Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
6.2090 USDT |
36,394.6160 ZEN |
6.2640 USDT |
6.0200 USDT |
6.6800 USDT |
6.2020 USDT |
| 2020-11-13 |
6.1863 USDT |
14,897.0330 ZEN |
5.9710 USDT |
5.9210 USDT |
6.4090 USDT |
6.2000 USDT |
| 2020-11-12 |
6.1316 USDT |
32,412.6780 ZEN |
6.3110 USDT |
5.9350 USDT |
6.3110 USDT |
5.9590 USDT |
| 2020-11-11 |
6.5341 USDT |
56,224.1490 ZEN |
6.7960 USDT |
6.2450 USDT |
6.8000 USDT |
6.3110 USDT |
| 2020-11-10 |
6.3509 USDT |
67,526.4700 ZEN |
5.9680 USDT |
5.9680 USDT |
6.8000 USDT |
6.7800 USDT |
| 2020-11-09 |
6.0233 USDT |
40,957.1060 ZEN |
6.1760 USDT |
5.6500 USDT |
6.2920 USDT |
5.9720 USDT |
| 2020-11-08 |
6.1276 USDT |
63,026.0020 ZEN |
5.9500 USDT |
5.8920 USDT |
6.3500 USDT |
6.1860 USDT |
| 2020-11-07 |
5.8863 USDT |
96,442.0490 ZEN |
5.5800 USDT |
5.5000 USDT |
6.4600 USDT |
5.9100 USDT |
| 2020-11-06 |
5.4563 USDT |
56,699.1760 ZEN |
5.2360 USDT |
5.2170 USDT |
5.6760 USDT |
5.6130 USDT |
| 2020-11-05 |
5.2240 USDT |
36,181.9190 ZEN |
5.1550 USDT |
5.1010 USDT |
5.3380 USDT |
5.2360 USDT |
| 2020-11-04 |
5.3157 USDT |
24,278.7090 ZEN |
5.4800 USDT |
5.1580 USDT |
5.5280 USDT |
5.1740 USDT |
| 2020-11-03 |
5.4606 USDT |
20,137.2490 ZEN |
5.5420 USDT |
5.3810 USDT |
5.5650 USDT |
5.4670 USDT |
| 2020-11-02 |
5.5381 USDT |
16,902.8740 ZEN |
5.5840 USDT |
5.4100 USDT |
5.6650 USDT |
5.5570 USDT |
| 2020-11-01 |
5.5629 USDT |
8,186.3650 ZEN |
5.6300 USDT |
5.4930 USDT |
5.6320 USDT |
5.5840 USDT |
| 2020-10-31 |
5.5465 USDT |
19,491.8010 ZEN |
5.4160 USDT |
5.3490 USDT |
5.6970 USDT |
5.6200 USDT |
| 2020-10-30 |
5.3707 USDT |
33,125.4980 ZEN |
5.5510 USDT |
5.2180 USDT |
5.6180 USDT |
5.4120 USDT |
| 2020-10-29 |
5.7366 USDT |
68,760.3650 ZEN |
5.2870 USDT |
5.2680 USDT |
5.9490 USDT |
5.5510 USDT |
| 2020-10-28 |
5.3360 USDT |
19,877.2510 ZEN |
5.4640 USDT |
5.2010 USDT |
5.5130 USDT |
5.3250 USDT |
| 2020-10-27 |
5.5833 USDT |
31,209.0170 ZEN |
5.6530 USDT |
5.3580 USDT |
5.7580 USDT |
5.4640 USDT |
| 2020-10-26 |
5.6866 USDT |
23,686.1010 ZEN |
5.6930 USDT |
5.5700 USDT |
5.8230 USDT |
5.6650 USDT |
| 2020-10-25 |
5.7006 USDT |
16,163.6690 ZEN |
5.7660 USDT |
5.5910 USDT |
5.8150 USDT |
5.6710 USDT |
| 2020-10-24 |
5.7547 USDT |
19,613.1680 ZEN |
5.7060 USDT |
5.6810 USDT |
5.8140 USDT |
5.7670 USDT |
| 2020-10-23 |
5.8028 USDT |
11,469.2840 ZEN |
5.8150 USDT |
5.6810 USDT |
5.9030 USDT |
5.7520 USDT |
| 2020-10-22 |
5.8507 USDT |
28,613.4440 ZEN |
5.6820 USDT |
5.6350 USDT |
6.0000 USDT |
5.8340 USDT |
| 2020-10-21 |
5.7646 USDT |
30,436.7810 ZEN |
5.4970 USDT |
5.4760 USDT |
5.9280 USDT |
5.6550 USDT |
| 2020-10-20 |
5.6065 USDT |
35,789.6610 ZEN |
5.7640 USDT |
5.4210 USDT |
5.8070 USDT |
5.5220 USDT |
| 2020-10-19 |
5.8732 USDT |
30,279.2370 ZEN |
5.9910 USDT |
5.7300 USDT |
6.0000 USDT |
5.7710 USDT |
| 2020-10-18 |
5.9765 USDT |
18,379.3940 ZEN |
5.9300 USDT |
5.8960 USDT |
6.0470 USDT |
5.9910 USDT |
| 2020-10-17 |
6.0820 USDT |
37,318.3840 ZEN |
6.0500 USDT |
5.8750 USDT |
6.2750 USDT |
5.9250 USDT |
| 2020-10-16 |
6.0382 USDT |
47,221.8590 ZEN |
6.1430 USDT |
5.8500 USDT |
6.2480 USDT |
6.0530 USDT |
| 2020-10-15 |
6.2772 USDT |
103,073.3920 ZEN |
5.9410 USDT |
5.7820 USDT |
6.7580 USDT |
6.1260 USDT |
| 2020-10-14 |
6.1680 USDT |
53,802.2990 ZEN |
6.1500 USDT |
5.9160 USDT |
6.3930 USDT |
5.9430 USDT |
| 2020-10-13 |
6.1671 USDT |
51,155.8030 ZEN |
6.1550 USDT |
6.0160 USDT |
6.3050 USDT |
6.1500 USDT |
| 2020-10-12 |
6.5363 USDT |
154,054.4700 ZEN |
6.8600 USDT |
6.1290 USDT |
7.0850 USDT |
6.1650 USDT |
| 2020-10-11 |
6.9808 USDT |
267,278.4490 ZEN |
5.5530 USDT |
5.5400 USDT |
7.9810 USDT |
6.8690 USDT |
| 2020-10-10 |
5.5575 USDT |
21,954.1620 ZEN |
5.4870 USDT |
5.4010 USDT |
5.6700 USDT |
5.5720 USDT |
| 2020-10-09 |
5.3353 USDT |
28,702.9220 ZEN |
5.2830 USDT |
5.1480 USDT |
5.5190 USDT |
5.5160 USDT |
| 2020-10-08 |
5.1693 USDT |
23,057.0380 ZEN |
5.1340 USDT |
5.0620 USDT |
5.3210 USDT |
5.3130 USDT |
| 2020-10-07 |
5.1229 USDT |
18,372.6470 ZEN |
5.1760 USDT |
5.1000 USDT |
5.2200 USDT |
5.1340 USDT |
| 2020-10-06 |
5.2985 USDT |
17,230.1200 ZEN |
5.3980 USDT |
5.1320 USDT |
5.4370 USDT |
5.2050 USDT |
| 2020-10-05 |
5.4176 USDT |
18,641.5230 ZEN |
5.3600 USDT |
5.3380 USDT |
5.5470 USDT |
5.4040 USDT |
| 2020-10-04 |
5.3063 USDT |
6,105.5450 ZEN |
5.3010 USDT |
5.2380 USDT |
5.3840 USDT |
5.3400 USDT |
| 2020-10-03 |
5.2976 USDT |
7,736.2080 ZEN |
5.2780 USDT |
5.2160 USDT |
5.3820 USDT |
5.3150 USDT |
| 2020-10-02 |
5.2380 USDT |
27,771.2960 ZEN |
5.4430 USDT |
5.1000 USDT |
5.4740 USDT |
5.2590 USDT |
| 2020-10-01 |
5.7057 USDT |
34,144.3900 ZEN |
5.6840 USDT |
5.3050 USDT |
5.9580 USDT |
5.4670 USDT |
| 2020-09-30 |
5.6754 USDT |
13,335.3430 ZEN |
5.6020 USDT |
5.5720 USDT |
5.7910 USDT |
5.7110 USDT |
| 2020-09-29 |
5.5716 USDT |
9,817.9700 ZEN |
5.6080 USDT |
5.5000 USDT |
5.6650 USDT |
5.6160 USDT |
| 2020-09-28 |
5.7703 USDT |
13,966.6640 ZEN |
5.7340 USDT |
5.5770 USDT |
5.9400 USDT |
5.6000 USDT |
| 2020-09-27 |
5.6990 USDT |
17,466.8950 ZEN |
5.9190 USDT |
5.4980 USDT |
5.9940 USDT |
5.7180 USDT |
| 2020-09-26 |
5.9288 USDT |
12,779.6460 ZEN |
6.0080 USDT |
5.8040 USDT |
6.0190 USDT |
5.9370 USDT |