Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
8.9089 USDT |
33,257.9840 ZEN |
9.4410 USDT |
8.3690 USDT |
9.5210 USDT |
8.7550 USDT |
| 2020-08-24 |
9.3691 USDT |
20,346.3900 ZEN |
9.3070 USDT |
9.1970 USDT |
9.5110 USDT |
9.4420 USDT |
| 2020-08-23 |
9.5186 USDT |
19,255.2750 ZEN |
9.7690 USDT |
9.2100 USDT |
9.8080 USDT |
9.3480 USDT |
| 2020-08-22 |
9.7185 USDT |
43,435.0480 ZEN |
9.5700 USDT |
9.1000 USDT |
10.2290 USDT |
9.7680 USDT |
| 2020-08-21 |
10.1644 USDT |
119,493.4220 ZEN |
9.5880 USDT |
9.5000 USDT |
10.8190 USDT |
9.5600 USDT |
| 2020-08-20 |
9.3596 USDT |
18,929.8000 ZEN |
9.0660 USDT |
8.9760 USDT |
9.5880 USDT |
9.5630 USDT |
| 2020-08-19 |
9.1656 USDT |
28,963.6530 ZEN |
9.4690 USDT |
8.7280 USDT |
9.6530 USDT |
9.0290 USDT |
| 2020-08-18 |
9.6598 USDT |
36,061.3350 ZEN |
10.0430 USDT |
8.6730 USDT |
10.1930 USDT |
9.5180 USDT |
| 2020-08-17 |
10.1082 USDT |
36,604.1030 ZEN |
10.0100 USDT |
9.8040 USDT |
10.3940 USDT |
10.0360 USDT |
| 2020-08-16 |
9.8236 USDT |
51,269.5170 ZEN |
10.0410 USDT |
9.5280 USDT |
10.1000 USDT |
10.0100 USDT |
| 2020-08-15 |
10.2336 USDT |
28,622.7550 ZEN |
10.4620 USDT |
9.8900 USDT |
10.5600 USDT |
10.0660 USDT |
| 2020-08-14 |
10.3749 USDT |
24,863.3580 ZEN |
10.2410 USDT |
10.1000 USDT |
10.6530 USDT |
10.4620 USDT |
| 2020-08-13 |
10.1854 USDT |
33,283.1290 ZEN |
10.5350 USDT |
9.7840 USDT |
10.5790 USDT |
10.2810 USDT |
| 2020-08-12 |
10.6060 USDT |
52,019.8580 ZEN |
10.5500 USDT |
10.0900 USDT |
11.2690 USDT |
10.4910 USDT |
| 2020-08-11 |
10.5136 USDT |
64,537.6160 ZEN |
10.3510 USDT |
9.8500 USDT |
11.2300 USDT |
10.5500 USDT |
| 2020-08-10 |
10.2823 USDT |
60,981.7240 ZEN |
10.4980 USDT |
10.0010 USDT |
10.9000 USDT |
10.3510 USDT |
| 2020-08-09 |
10.6660 USDT |
44,296.2640 ZEN |
10.9240 USDT |
10.2000 USDT |
11.3040 USDT |
10.4980 USDT |
| 2020-08-08 |
10.6585 USDT |
70,549.5600 ZEN |
9.8730 USDT |
9.8650 USDT |
11.4890 USDT |
10.9000 USDT |
| 2020-08-07 |
9.7336 USDT |
45,760.6290 ZEN |
9.4870 USDT |
9.4150 USDT |
10.1600 USDT |
9.8730 USDT |
| 2020-08-06 |
9.4649 USDT |
28,133.3720 ZEN |
9.2890 USDT |
9.1080 USDT |
9.7500 USDT |
9.5520 USDT |
| 2020-08-05 |
9.0884 USDT |
19,692.9970 ZEN |
8.9860 USDT |
8.8790 USDT |
9.3400 USDT |
9.2890 USDT |
| 2020-08-04 |
8.9766 USDT |
18,833.9320 ZEN |
8.9290 USDT |
8.6780 USDT |
9.2000 USDT |
9.0160 USDT |
| 2020-08-03 |
8.7066 USDT |
23,788.2530 ZEN |
8.5110 USDT |
8.3000 USDT |
9.0780 USDT |
8.9140 USDT |
| 2020-08-02 |
8.6264 USDT |
45,501.7430 ZEN |
8.8720 USDT |
8.0470 USDT |
9.3540 USDT |
8.5110 USDT |
| 2020-08-01 |
8.7397 USDT |
55,745.2010 ZEN |
8.1070 USDT |
8.0030 USDT |
9.4000 USDT |
8.9030 USDT |
| 2020-07-31 |
8.1100 USDT |
17,347.6950 ZEN |
8.1980 USDT |
7.8910 USDT |
8.3360 USDT |
8.0990 USDT |
| 2020-07-30 |
8.1710 USDT |
14,657.5990 ZEN |
8.0880 USDT |
8.0600 USDT |
8.3640 USDT |
8.1940 USDT |
| 2020-07-29 |
8.2974 USDT |
21,435.6510 ZEN |
8.3740 USDT |
8.0600 USDT |
8.5250 USDT |
8.1280 USDT |
| 2020-07-28 |
8.3861 USDT |
35,064.0270 ZEN |
8.7320 USDT |
8.0600 USDT |
8.8040 USDT |
8.3740 USDT |
| 2020-07-27 |
8.7088 USDT |
50,484.1730 ZEN |
9.3320 USDT |
8.2000 USDT |
9.4830 USDT |
8.7240 USDT |
| 2020-07-26 |
9.0035 USDT |
35,115.0590 ZEN |
9.0950 USDT |
8.7330 USDT |
9.3990 USDT |
9.3870 USDT |
| 2020-07-25 |
9.3104 USDT |
26,856.7080 ZEN |
9.4590 USDT |
8.9960 USDT |
9.5110 USDT |
9.0950 USDT |
| 2020-07-24 |
9.2581 USDT |
38,081.3020 ZEN |
8.7260 USDT |
8.6390 USDT |
9.6640 USDT |
9.4590 USDT |
| 2020-07-23 |
8.7041 USDT |
38,414.4790 ZEN |
8.0900 USDT |
8.0900 USDT |
9.0900 USDT |
8.7270 USDT |
| 2020-07-22 |
8.1253 USDT |
10,721.4340 ZEN |
8.0560 USDT |
7.9570 USDT |
8.3000 USDT |
8.0900 USDT |
| 2020-07-21 |
8.1156 USDT |
19,996.0890 ZEN |
8.0690 USDT |
7.9300 USDT |
8.4500 USDT |
8.0720 USDT |
| 2020-07-20 |
8.2282 USDT |
42,137.9410 ZEN |
8.1400 USDT |
7.9000 USDT |
8.5480 USDT |
8.0870 USDT |
| 2020-07-19 |
7.9650 USDT |
75,328.5380 ZEN |
7.4800 USDT |
7.4770 USDT |
8.5000 USDT |
8.1390 USDT |
| 2020-07-18 |
7.3786 USDT |
10,597.9310 ZEN |
7.4470 USDT |
7.2380 USDT |
7.5670 USDT |
7.4920 USDT |
| 2020-07-17 |
7.4481 USDT |
9,708.7970 ZEN |
7.5370 USDT |
7.3410 USDT |
7.6000 USDT |
7.4750 USDT |
| 2020-07-16 |
7.3862 USDT |
27,170.0550 ZEN |
7.4770 USDT |
7.0000 USDT |
7.7280 USDT |
7.5370 USDT |
| 2020-07-15 |
7.3690 USDT |
36,815.8200 ZEN |
7.1890 USDT |
7.1400 USDT |
7.7340 USDT |
7.4620 USDT |
| 2020-07-14 |
7.1887 USDT |
20,774.8700 ZEN |
7.4810 USDT |
6.9100 USDT |
7.5640 USDT |
7.1890 USDT |
| 2020-07-13 |
7.5269 USDT |
43,383.4250 ZEN |
7.2300 USDT |
7.0930 USDT |
7.8860 USDT |
7.5050 USDT |
| 2020-07-12 |
7.2890 USDT |
15,711.6170 ZEN |
7.2420 USDT |
7.1120 USDT |
7.4920 USDT |
7.2140 USDT |
| 2020-07-11 |
7.4723 USDT |
48,653.5240 ZEN |
7.3500 USDT |
7.2110 USDT |
8.8000 USDT |
7.2420 USDT |
| 2020-07-10 |
7.5143 USDT |
48,342.7400 ZEN |
7.4620 USDT |
7.1650 USDT |
7.8900 USDT |
7.3550 USDT |
| 2020-07-09 |
7.3305 USDT |
52,143.0400 ZEN |
6.9310 USDT |
6.8230 USDT |
7.7340 USDT |
7.4620 USDT |
| 2020-07-08 |
6.8550 USDT |
28,936.5340 ZEN |
6.8400 USDT |
6.5000 USDT |
6.9800 USDT |
6.9310 USDT |
| 2020-07-07 |
7.0315 USDT |
25,134.4700 ZEN |
7.0580 USDT |
6.8000 USDT |
8.9000 USDT |
6.8400 USDT |