Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
5.7276 USDT |
19,533.7190 ZEN |
5.3570 USDT |
5.3470 USDT |
6.2300 USDT |
5.9130 USDT |
| 2020-09-23 |
5.6224 USDT |
21,858.0050 ZEN |
5.5970 USDT |
5.3340 USDT |
5.9470 USDT |
5.4120 USDT |
| 2020-09-22 |
5.4169 USDT |
21,449.9870 ZEN |
5.4070 USDT |
5.2230 USDT |
5.7000 USDT |
5.5980 USDT |
| 2020-09-21 |
5.5534 USDT |
31,921.6360 ZEN |
5.8270 USDT |
5.3640 USDT |
5.9620 USDT |
5.4150 USDT |
| 2020-09-20 |
5.8425 USDT |
18,683.0820 ZEN |
5.9000 USDT |
5.7160 USDT |
6.0490 USDT |
5.8270 USDT |
| 2020-09-19 |
5.9554 USDT |
30,170.8250 ZEN |
6.0290 USDT |
5.8480 USDT |
6.1130 USDT |
5.9290 USDT |
| 2020-09-18 |
6.1055 USDT |
20,656.7460 ZEN |
6.0870 USDT |
6.0000 USDT |
6.2780 USDT |
6.0550 USDT |
| 2020-09-17 |
6.1551 USDT |
7,193.4610 ZEN |
6.1250 USDT |
6.0260 USDT |
6.2950 USDT |
6.1270 USDT |
| 2020-09-16 |
6.1394 USDT |
17,610.7560 ZEN |
6.1170 USDT |
5.9750 USDT |
6.2960 USDT |
6.1600 USDT |
| 2020-09-15 |
6.2418 USDT |
19,384.5300 ZEN |
6.3220 USDT |
6.0600 USDT |
6.4680 USDT |
6.1170 USDT |
| 2020-09-14 |
6.3283 USDT |
18,102.6080 ZEN |
6.2840 USDT |
6.0550 USDT |
6.5170 USDT |
6.2960 USDT |
| 2020-09-13 |
6.2942 USDT |
26,742.9060 ZEN |
6.6330 USDT |
6.0000 USDT |
6.6340 USDT |
6.2850 USDT |
| 2020-09-12 |
6.5603 USDT |
21,221.8120 ZEN |
6.5450 USDT |
6.3900 USDT |
6.6900 USDT |
6.6410 USDT |
| 2020-09-11 |
6.3905 USDT |
22,321.2450 ZEN |
6.3060 USDT |
6.0090 USDT |
6.6220 USDT |
6.5040 USDT |
| 2020-09-10 |
6.3374 USDT |
26,551.4610 ZEN |
6.0490 USDT |
6.0490 USDT |
6.5440 USDT |
6.2950 USDT |
| 2020-09-09 |
6.0246 USDT |
17,357.9040 ZEN |
5.8620 USDT |
5.7520 USDT |
6.2760 USDT |
6.0650 USDT |
| 2020-09-08 |
6.0056 USDT |
36,020.4650 ZEN |
6.3490 USDT |
5.7000 USDT |
6.3610 USDT |
5.8870 USDT |
| 2020-09-07 |
6.1194 USDT |
20,668.3580 ZEN |
6.3890 USDT |
5.8550 USDT |
6.4210 USDT |
6.2700 USDT |
| 2020-09-06 |
6.1238 USDT |
31,594.6480 ZEN |
6.0020 USDT |
5.6320 USDT |
6.5000 USDT |
6.4030 USDT |
| 2020-09-05 |
6.3510 USDT |
68,589.3380 ZEN |
7.0200 USDT |
5.5580 USDT |
7.1980 USDT |
6.0010 USDT |
| 2020-09-04 |
6.9126 USDT |
43,797.1010 ZEN |
6.5000 USDT |
6.4450 USDT |
7.3110 USDT |
7.0020 USDT |
| 2020-09-03 |
7.3298 USDT |
54,011.5660 ZEN |
8.4250 USDT |
6.4000 USDT |
8.5160 USDT |
6.5190 USDT |
| 2020-09-02 |
8.4752 USDT |
53,042.3920 ZEN |
8.8290 USDT |
7.9500 USDT |
8.9050 USDT |
8.4850 USDT |
| 2020-09-01 |
8.6047 USDT |
46,036.9310 ZEN |
8.4970 USDT |
8.3090 USDT |
9.0220 USDT |
8.8240 USDT |
| 2020-08-31 |
8.5522 USDT |
28,487.1190 ZEN |
8.7230 USDT |
8.1000 USDT |
8.8020 USDT |
8.4810 USDT |
| 2020-08-30 |
8.6495 USDT |
25,882.2220 ZEN |
8.5060 USDT |
8.4000 USDT |
8.8480 USDT |
8.7210 USDT |
| 2020-08-29 |
8.4382 USDT |
23,780.8140 ZEN |
8.3670 USDT |
8.2860 USDT |
8.5950 USDT |
8.5060 USDT |
| 2020-08-28 |
8.4259 USDT |
54,994.7190 ZEN |
8.3490 USDT |
8.1400 USDT |
8.7000 USDT |
8.3670 USDT |
| 2020-08-27 |
8.5553 USDT |
27,923.9910 ZEN |
8.7990 USDT |
8.2240 USDT |
8.8410 USDT |
8.3480 USDT |
| 2020-08-26 |
9.0858 USDT |
22,240.4090 ZEN |
8.7350 USDT |
8.6260 USDT |
10.5000 USDT |
8.8010 USDT |
| 2020-08-25 |
8.9089 USDT |
33,257.9840 ZEN |
9.4410 USDT |
8.3690 USDT |
9.5210 USDT |
8.7550 USDT |
| 2020-08-24 |
9.3691 USDT |
20,346.3900 ZEN |
9.3070 USDT |
9.1970 USDT |
9.5110 USDT |
9.4420 USDT |
| 2020-08-23 |
9.5186 USDT |
19,255.2750 ZEN |
9.7690 USDT |
9.2100 USDT |
9.8080 USDT |
9.3480 USDT |
| 2020-08-22 |
9.7185 USDT |
43,435.0480 ZEN |
9.5700 USDT |
9.1000 USDT |
10.2290 USDT |
9.7680 USDT |
| 2020-08-21 |
10.1644 USDT |
119,493.4220 ZEN |
9.5880 USDT |
9.5000 USDT |
10.8190 USDT |
9.5600 USDT |
| 2020-08-20 |
9.3596 USDT |
18,929.8000 ZEN |
9.0660 USDT |
8.9760 USDT |
9.5880 USDT |
9.5630 USDT |
| 2020-08-19 |
9.1656 USDT |
28,963.6530 ZEN |
9.4690 USDT |
8.7280 USDT |
9.6530 USDT |
9.0290 USDT |
| 2020-08-18 |
9.6598 USDT |
36,061.3350 ZEN |
10.0430 USDT |
8.6730 USDT |
10.1930 USDT |
9.5180 USDT |
| 2020-08-17 |
10.1082 USDT |
36,604.1030 ZEN |
10.0100 USDT |
9.8040 USDT |
10.3940 USDT |
10.0360 USDT |
| 2020-08-16 |
9.8236 USDT |
51,269.5170 ZEN |
10.0410 USDT |
9.5280 USDT |
10.1000 USDT |
10.0100 USDT |
| 2020-08-15 |
10.2336 USDT |
28,622.7550 ZEN |
10.4620 USDT |
9.8900 USDT |
10.5600 USDT |
10.0660 USDT |
| 2020-08-14 |
10.3749 USDT |
24,863.3580 ZEN |
10.2410 USDT |
10.1000 USDT |
10.6530 USDT |
10.4620 USDT |
| 2020-08-13 |
10.1854 USDT |
33,283.1290 ZEN |
10.5350 USDT |
9.7840 USDT |
10.5790 USDT |
10.2810 USDT |
| 2020-08-12 |
10.6060 USDT |
52,019.8580 ZEN |
10.5500 USDT |
10.0900 USDT |
11.2690 USDT |
10.4910 USDT |
| 2020-08-11 |
10.5136 USDT |
64,537.6160 ZEN |
10.3510 USDT |
9.8500 USDT |
11.2300 USDT |
10.5500 USDT |
| 2020-08-10 |
10.2823 USDT |
60,981.7240 ZEN |
10.4980 USDT |
10.0010 USDT |
10.9000 USDT |
10.3510 USDT |
| 2020-08-09 |
10.6660 USDT |
44,296.2640 ZEN |
10.9240 USDT |
10.2000 USDT |
11.3040 USDT |
10.4980 USDT |
| 2020-08-08 |
10.6585 USDT |
70,549.5600 ZEN |
9.8730 USDT |
9.8650 USDT |
11.4890 USDT |
10.9000 USDT |
| 2020-08-07 |
9.7336 USDT |
45,760.6290 ZEN |
9.4870 USDT |
9.4150 USDT |
10.1600 USDT |
9.8730 USDT |
| 2020-08-06 |
9.4649 USDT |
28,133.3720 ZEN |
9.2890 USDT |
9.1080 USDT |
9.7500 USDT |
9.5520 USDT |