Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
11.2374 USDT |
596,097.0800 ZEN |
11.4300 USDT |
10.8200 USDT |
10.9900 USDT |
11.3200 USDT |
| 2024-07-25 |
11.2777 USDT |
909,824.0600 ZEN |
11.4600 USDT |
10.4500 USDT |
10.7200 USDT |
11.2000 USDT |
| 2024-07-24 |
11.3803 USDT |
345,237.1000 ZEN |
11.3500 USDT |
11.1500 USDT |
11.2900 USDT |
11.4900 USDT |
| 2024-07-23 |
11.5144 USDT |
510,132.7000 ZEN |
11.8100 USDT |
11.1200 USDT |
11.3500 USDT |
11.3000 USDT |
| 2024-07-22 |
11.8608 USDT |
417,957.4200 ZEN |
12.1200 USDT |
11.5500 USDT |
11.7500 USDT |
11.7100 USDT |
| 2024-07-21 |
12.3742 USDT |
438,284.6300 ZEN |
12.8600 USDT |
11.8600 USDT |
12.1100 USDT |
11.9800 USDT |
| 2024-07-20 |
12.8400 USDT |
796,803.7700 ZEN |
12.3000 USDT |
12.1700 USDT |
12.3700 USDT |
12.8500 USDT |
| 2024-07-19 |
12.2796 USDT |
777,936.5600 ZEN |
12.3700 USDT |
11.7500 USDT |
12.2000 USDT |
12.2700 USDT |
| 2024-07-18 |
12.0292 USDT |
828,138.8600 ZEN |
11.6600 USDT |
11.5300 USDT |
11.7700 USDT |
12.4900 USDT |
| 2024-07-17 |
11.6465 USDT |
542,566.3400 ZEN |
11.7300 USDT |
11.3500 USDT |
11.6000 USDT |
11.7200 USDT |
| 2024-07-16 |
11.8961 USDT |
964,682.8600 ZEN |
12.0500 USDT |
11.5500 USDT |
11.7300 USDT |
11.7300 USDT |
| 2024-07-15 |
11.9279 USDT |
1,467,971.4200 ZEN |
11.4600 USDT |
11.1300 USDT |
11.3000 USDT |
12.1000 USDT |
| 2024-07-14 |
11.4973 USDT |
1,875,376.8800 ZEN |
11.1400 USDT |
10.9100 USDT |
11.1500 USDT |
11.4900 USDT |
| 2024-07-13 |
10.8682 USDT |
3,691,706.1900 ZEN |
9.0200 USDT |
8.9500 USDT |
9.5500 USDT |
11.0500 USDT |
| 2024-07-12 |
9.5563 USDT |
1,294,020.3200 ZEN |
10.6900 USDT |
8.6100 USDT |
8.8100 USDT |
8.7400 USDT |
| 2024-07-11 |
10.7482 USDT |
720,393.8400 ZEN |
10.8100 USDT |
10.4600 USDT |
10.7100 USDT |
10.6800 USDT |
| 2024-07-10 |
10.9743 USDT |
1,319,594.9100 ZEN |
10.8600 USDT |
10.6600 USDT |
10.8300 USDT |
10.8100 USDT |
| 2024-07-09 |
10.2584 USDT |
2,768,874.8500 ZEN |
9.0700 USDT |
9.0700 USDT |
9.5000 USDT |
10.8200 USDT |
| 2024-07-08 |
8.3957 USDT |
1,692,788.0300 ZEN |
8.3200 USDT |
8.0300 USDT |
8.2100 USDT |
8.7100 USDT |
| 2024-07-07 |
9.1906 USDT |
2,415,385.8000 ZEN |
9.5500 USDT |
8.3600 USDT |
8.4500 USDT |
8.3900 USDT |
| 2024-07-06 |
9.5687 USDT |
1,948,166.4100 ZEN |
9.6200 USDT |
9.0800 USDT |
9.4200 USDT |
9.4900 USDT |
| 2024-07-05 |
8.7231 USDT |
3,015,266.4100 ZEN |
7.9600 USDT |
7.3600 USDT |
7.6700 USDT |
9.6100 USDT |
| 2024-07-04 |
8.1299 USDT |
1,662,039.9300 ZEN |
8.1000 USDT |
7.6800 USDT |
7.9100 USDT |
8.2800 USDT |
| 2024-07-03 |
8.0727 USDT |
1,795,113.2600 ZEN |
7.6700 USDT |
7.6600 USDT |
7.9400 USDT |
8.0800 USDT |
| 2024-07-02 |
7.2571 USDT |
869,697.9800 ZEN |
7.1600 USDT |
7.0000 USDT |
7.1000 USDT |
7.6000 USDT |
| 2024-07-01 |
7.4769 USDT |
3,086,306.7800 ZEN |
6.7400 USDT |
6.7100 USDT |
6.7500 USDT |
7.2100 USDT |
| 2024-06-30 |
6.5296 USDT |
107,078.2400 ZEN |
6.4100 USDT |
6.3300 USDT |
6.3800 USDT |
6.7400 USDT |
| 2024-06-29 |
6.5788 USDT |
108,409.0400 ZEN |
6.5900 USDT |
6.4500 USDT |
6.4900 USDT |
6.4500 USDT |
| 2024-06-28 |
6.6894 USDT |
166,273.2600 ZEN |
6.7100 USDT |
6.5700 USDT |
6.6000 USDT |
6.5800 USDT |
| 2024-06-27 |
6.5428 USDT |
116,871.7400 ZEN |
6.5500 USDT |
6.4000 USDT |
6.4500 USDT |
6.7000 USDT |
| 2024-06-26 |
6.5836 USDT |
88,834.1300 ZEN |
6.6500 USDT |
6.4200 USDT |
6.5100 USDT |
6.5700 USDT |
| 2024-06-25 |
6.5775 USDT |
87,383.6100 ZEN |
6.4700 USDT |
6.4300 USDT |
6.5000 USDT |
6.6100 USDT |
| 2024-06-24 |
6.2856 USDT |
148,910.4800 ZEN |
6.3700 USDT |
6.0000 USDT |
6.2700 USDT |
6.4700 USDT |
| 2024-06-23 |
6.4908 USDT |
84,331.9100 ZEN |
6.4500 USDT |
6.2600 USDT |
6.3700 USDT |
6.3400 USDT |
| 2024-06-22 |
6.4841 USDT |
83,551.4500 ZEN |
6.6200 USDT |
6.3900 USDT |
6.4600 USDT |
6.4400 USDT |
| 2024-06-21 |
6.6627 USDT |
91,319.2900 ZEN |
6.6300 USDT |
6.5300 USDT |
6.6300 USDT |
6.6200 USDT |
| 2024-06-20 |
6.6535 USDT |
113,893.3500 ZEN |
6.5200 USDT |
6.4600 USDT |
6.5800 USDT |
6.6100 USDT |
| 2024-06-19 |
6.5036 USDT |
160,485.9700 ZEN |
6.2900 USDT |
6.2300 USDT |
6.3700 USDT |
6.5300 USDT |
| 2024-06-18 |
6.2705 USDT |
556,783.9000 ZEN |
6.8500 USDT |
5.7800 USDT |
6.1300 USDT |
6.3000 USDT |
| 2024-06-17 |
7.0132 USDT |
207,665.9600 ZEN |
7.3300 USDT |
6.7000 USDT |
6.9200 USDT |
6.9000 USDT |
| 2024-06-16 |
7.2382 USDT |
77,784.5600 ZEN |
7.2400 USDT |
7.1100 USDT |
7.1700 USDT |
7.3000 USDT |
| 2024-06-15 |
7.2902 USDT |
71,697.8500 ZEN |
7.2700 USDT |
7.2000 USDT |
7.2600 USDT |
7.2500 USDT |
| 2024-06-14 |
7.3110 USDT |
179,027.8100 ZEN |
7.3300 USDT |
7.0400 USDT |
7.2000 USDT |
7.2900 USDT |
| 2024-06-13 |
7.5694 USDT |
235,337.8500 ZEN |
7.8700 USDT |
7.2800 USDT |
7.3400 USDT |
7.3100 USDT |
| 2024-06-12 |
7.7608 USDT |
240,875.0900 ZEN |
7.5900 USDT |
7.3900 USDT |
7.5400 USDT |
7.9500 USDT |
| 2024-06-11 |
7.6551 USDT |
363,485.5600 ZEN |
7.8900 USDT |
7.3200 USDT |
7.5600 USDT |
7.5900 USDT |
| 2024-06-10 |
7.8878 USDT |
302,912.1900 ZEN |
7.8700 USDT |
7.5500 USDT |
7.7000 USDT |
7.8900 USDT |
| 2024-06-09 |
7.8447 USDT |
288,010.7100 ZEN |
7.8700 USDT |
7.6700 USDT |
7.7900 USDT |
7.8400 USDT |
| 2024-06-08 |
8.1654 USDT |
292,857.4300 ZEN |
8.4500 USDT |
7.7900 USDT |
7.9100 USDT |
7.7900 USDT |
| 2024-06-07 |
8.6118 USDT |
551,144.5300 ZEN |
9.3100 USDT |
7.4000 USDT |
8.3700 USDT |
8.4900 USDT |