Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
9.0512 USDT |
231,304.8300 ZEN |
9.0300 USDT |
8.8500 USDT |
8.9800 USDT |
8.9400 USDT |
| 2024-05-05 |
8.8819 USDT |
198,002.9900 ZEN |
8.7800 USDT |
8.6000 USDT |
8.6800 USDT |
9.0400 USDT |
| 2024-05-04 |
8.8193 USDT |
145,416.8000 ZEN |
8.7900 USDT |
8.6900 USDT |
8.7700 USDT |
8.7700 USDT |
| 2024-05-03 |
8.6897 USDT |
218,038.8600 ZEN |
8.6800 USDT |
8.4800 USDT |
8.6000 USDT |
8.7800 USDT |
| 2024-05-02 |
8.4774 USDT |
167,150.8500 ZEN |
8.4200 USDT |
8.1100 USDT |
8.2900 USDT |
8.7300 USDT |
| 2024-05-01 |
8.1428 USDT |
360,518.3700 ZEN |
8.2500 USDT |
7.8100 USDT |
8.0100 USDT |
8.4100 USDT |
| 2024-04-30 |
8.2451 USDT |
321,483.3300 ZEN |
8.6700 USDT |
7.9600 USDT |
8.1100 USDT |
8.2500 USDT |
| 2024-04-29 |
8.5750 USDT |
189,711.8100 ZEN |
8.7100 USDT |
8.4000 USDT |
8.5100 USDT |
8.6900 USDT |
| 2024-04-28 |
8.9395 USDT |
163,812.3600 ZEN |
8.9300 USDT |
8.7300 USDT |
8.7800 USDT |
8.7500 USDT |
| 2024-04-27 |
8.7423 USDT |
240,971.6600 ZEN |
8.7200 USDT |
8.4000 USDT |
8.6900 USDT |
8.8700 USDT |
| 2024-04-26 |
8.8252 USDT |
241,503.3700 ZEN |
9.0100 USDT |
8.6100 USDT |
8.7300 USDT |
8.7100 USDT |
| 2024-04-25 |
8.8660 USDT |
297,270.8400 ZEN |
8.9600 USDT |
8.6000 USDT |
8.7600 USDT |
9.0200 USDT |
| 2024-04-24 |
9.2903 USDT |
284,356.3900 ZEN |
9.4200 USDT |
8.8400 USDT |
8.9700 USDT |
8.9500 USDT |
| 2024-04-23 |
9.3953 USDT |
184,186.4100 ZEN |
9.4200 USDT |
9.2600 USDT |
9.3700 USDT |
9.3600 USDT |
| 2024-04-22 |
9.2999 USDT |
187,168.7600 ZEN |
9.1600 USDT |
9.0900 USDT |
9.2100 USDT |
9.4000 USDT |
| 2024-04-21 |
9.1768 USDT |
159,772.3600 ZEN |
9.3700 USDT |
8.9400 USDT |
9.0700 USDT |
9.1800 USDT |
| 2024-04-20 |
8.9828 USDT |
221,843.8200 ZEN |
8.6700 USDT |
8.5800 USDT |
8.7000 USDT |
9.3800 USDT |
| 2024-04-19 |
8.5928 USDT |
333,194.0700 ZEN |
8.5800 USDT |
7.9300 USDT |
8.2100 USDT |
8.6300 USDT |
| 2024-04-18 |
8.4143 USDT |
236,333.1100 ZEN |
8.3300 USDT |
8.1700 USDT |
8.3100 USDT |
8.5800 USDT |
| 2024-04-17 |
8.3223 USDT |
277,520.4500 ZEN |
8.4800 USDT |
8.0200 USDT |
8.2300 USDT |
8.3200 USDT |
| 2024-04-16 |
8.4253 USDT |
288,275.2900 ZEN |
8.6000 USDT |
8.2100 USDT |
8.4400 USDT |
8.5200 USDT |
| 2024-04-15 |
8.7441 USDT |
479,918.4300 ZEN |
8.7900 USDT |
8.1700 USDT |
8.5100 USDT |
8.6100 USDT |
| 2024-04-14 |
8.3503 USDT |
615,115.0500 ZEN |
8.1600 USDT |
7.8500 USDT |
8.1400 USDT |
8.8600 USDT |
| 2024-04-13 |
8.3825 USDT |
1,282,549.9100 ZEN |
8.8600 USDT |
7.1600 USDT |
7.8300 USDT |
8.2200 USDT |
| 2024-04-12 |
9.8564 USDT |
1,532,990.2900 ZEN |
11.2500 USDT |
7.4000 USDT |
8.7800 USDT |
8.7000 USDT |
| 2024-04-11 |
11.3971 USDT |
306,261.6600 ZEN |
11.5300 USDT |
11.1500 USDT |
11.3100 USDT |
11.2000 USDT |
| 2024-04-10 |
11.3843 USDT |
490,260.6100 ZEN |
11.6600 USDT |
10.8700 USDT |
11.2200 USDT |
11.5200 USDT |
| 2024-04-09 |
11.8722 USDT |
542,921.4700 ZEN |
12.2300 USDT |
11.2000 USDT |
11.5600 USDT |
11.5500 USDT |
| 2024-04-08 |
12.2595 USDT |
1,151,078.3800 ZEN |
13.0100 USDT |
11.7400 USDT |
12.0500 USDT |
12.3300 USDT |
| 2024-04-07 |
12.8813 USDT |
187,253.8200 ZEN |
12.7500 USDT |
12.7100 USDT |
12.8100 USDT |
12.9100 USDT |
| 2024-04-06 |
12.7269 USDT |
171,901.7500 ZEN |
12.5800 USDT |
12.4700 USDT |
12.6900 USDT |
12.8200 USDT |
| 2024-04-05 |
12.5796 USDT |
246,166.9200 ZEN |
13.0100 USDT |
12.1100 USDT |
12.5300 USDT |
12.5900 USDT |
| 2024-04-04 |
12.9099 USDT |
300,972.2400 ZEN |
12.7400 USDT |
12.4100 USDT |
12.7000 USDT |
13.0100 USDT |
| 2024-04-03 |
12.8568 USDT |
297,911.4300 ZEN |
12.7600 USDT |
12.2800 USDT |
12.6900 USDT |
12.8100 USDT |
| 2024-04-02 |
13.1171 USDT |
449,962.0500 ZEN |
14.1300 USDT |
12.5500 USDT |
12.8800 USDT |
12.9400 USDT |
| 2024-04-01 |
14.4873 USDT |
719,929.4700 ZEN |
14.8500 USDT |
13.3000 USDT |
13.9100 USDT |
14.2300 USDT |
| 2024-03-31 |
14.8702 USDT |
453,082.4300 ZEN |
14.4600 USDT |
14.3600 USDT |
14.5300 USDT |
14.8200 USDT |
| 2024-03-30 |
14.7115 USDT |
649,735.7600 ZEN |
14.8500 USDT |
14.1800 USDT |
14.5200 USDT |
14.4100 USDT |
| 2024-03-29 |
14.5644 USDT |
945,599.2300 ZEN |
13.7600 USDT |
13.6700 USDT |
13.8500 USDT |
14.9100 USDT |
| 2024-03-28 |
13.9131 USDT |
349,738.2700 ZEN |
14.0500 USDT |
13.5900 USDT |
13.7400 USDT |
13.7700 USDT |
| 2024-03-27 |
14.0450 USDT |
339,309.0600 ZEN |
14.3400 USDT |
13.5500 USDT |
13.8300 USDT |
14.0900 USDT |
| 2024-03-26 |
14.3482 USDT |
392,547.3000 ZEN |
14.4500 USDT |
13.8300 USDT |
14.2000 USDT |
14.3600 USDT |
| 2024-03-25 |
14.1718 USDT |
289,920.0900 ZEN |
13.8000 USDT |
13.7400 USDT |
13.9700 USDT |
14.5200 USDT |
| 2024-03-24 |
13.5450 USDT |
155,055.5500 ZEN |
13.3400 USDT |
13.2100 USDT |
13.3500 USDT |
13.9100 USDT |
| 2024-03-23 |
13.5385 USDT |
199,665.7700 ZEN |
13.2700 USDT |
13.1300 USDT |
13.2800 USDT |
13.3400 USDT |
| 2024-03-22 |
13.5226 USDT |
350,723.7400 ZEN |
13.8800 USDT |
12.8300 USDT |
13.0500 USDT |
13.1500 USDT |
| 2024-03-21 |
13.7519 USDT |
359,760.6800 ZEN |
13.8800 USDT |
13.3600 USDT |
13.7300 USDT |
13.8000 USDT |
| 2024-03-20 |
12.8007 USDT |
469,926.6500 ZEN |
12.3400 USDT |
11.8500 USDT |
12.2400 USDT |
13.8100 USDT |
| 2024-03-19 |
12.7960 USDT |
599,083.1300 ZEN |
13.7700 USDT |
12.0100 USDT |
12.3400 USDT |
12.0900 USDT |
| 2024-03-18 |
14.4554 USDT |
468,637.6500 ZEN |
15.2600 USDT |
13.5300 USDT |
13.7500 USDT |
13.8300 USDT |