Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
9.2870 USDT |
134,544.7900 ZEN |
9.4600 USDT |
9.1300 USDT |
9.2500 USDT |
9.3300 USDT |
| 2024-06-05 |
9.4372 USDT |
137,412.1500 ZEN |
9.4800 USDT |
9.3000 USDT |
9.3800 USDT |
9.4200 USDT |
| 2024-06-04 |
9.3779 USDT |
191,409.3600 ZEN |
9.2800 USDT |
9.0800 USDT |
9.1500 USDT |
9.5300 USDT |
| 2024-06-03 |
9.2756 USDT |
238,603.8800 ZEN |
9.1700 USDT |
9.0200 USDT |
9.1800 USDT |
9.3200 USDT |
| 2024-06-02 |
9.3137 USDT |
172,356.2400 ZEN |
9.4700 USDT |
9.0800 USDT |
9.1700 USDT |
9.1600 USDT |
| 2024-06-01 |
9.5766 USDT |
75,286.6800 ZEN |
9.6800 USDT |
9.4900 USDT |
9.5400 USDT |
9.5200 USDT |
| 2024-05-31 |
9.5947 USDT |
102,527.6700 ZEN |
9.5200 USDT |
9.3800 USDT |
9.5000 USDT |
9.6800 USDT |
| 2024-05-30 |
9.5306 USDT |
174,029.7000 ZEN |
9.6200 USDT |
9.2000 USDT |
9.4200 USDT |
9.5300 USDT |
| 2024-05-29 |
9.8657 USDT |
205,891.7800 ZEN |
9.7500 USDT |
9.6200 USDT |
9.6800 USDT |
9.6500 USDT |
| 2024-05-28 |
9.6433 USDT |
142,317.4300 ZEN |
9.7600 USDT |
9.4700 USDT |
9.5800 USDT |
9.7500 USDT |
| 2024-05-27 |
9.6532 USDT |
163,219.6700 ZEN |
9.3500 USDT |
9.3300 USDT |
9.4300 USDT |
9.7300 USDT |
| 2024-05-26 |
9.4139 USDT |
132,690.8800 ZEN |
9.5200 USDT |
9.2700 USDT |
9.3600 USDT |
9.3600 USDT |
| 2024-05-25 |
9.5777 USDT |
153,076.5100 ZEN |
9.4900 USDT |
9.4100 USDT |
9.5200 USDT |
9.5100 USDT |
| 2024-05-24 |
9.4751 USDT |
222,289.8500 ZEN |
9.5900 USDT |
9.1200 USDT |
9.3400 USDT |
9.4600 USDT |
| 2024-05-23 |
9.4692 USDT |
428,400.9900 ZEN |
9.4300 USDT |
8.9800 USDT |
9.4200 USDT |
9.5200 USDT |
| 2024-05-22 |
9.1632 USDT |
370,831.6500 ZEN |
8.9000 USDT |
8.7900 USDT |
8.9700 USDT |
9.4200 USDT |
| 2024-05-21 |
9.0252 USDT |
326,056.8300 ZEN |
9.0400 USDT |
8.7800 USDT |
8.8900 USDT |
8.9000 USDT |
| 2024-05-20 |
8.5130 USDT |
301,035.5900 ZEN |
8.2300 USDT |
8.0700 USDT |
8.2400 USDT |
9.0200 USDT |
| 2024-05-19 |
8.3654 USDT |
178,086.4000 ZEN |
8.5500 USDT |
8.1100 USDT |
8.2300 USDT |
8.2200 USDT |
| 2024-05-18 |
8.5716 USDT |
119,004.4600 ZEN |
8.6600 USDT |
8.4100 USDT |
8.5000 USDT |
8.5600 USDT |
| 2024-05-17 |
8.5341 USDT |
224,422.1000 ZEN |
8.3500 USDT |
8.2300 USDT |
8.3200 USDT |
8.6700 USDT |
| 2024-05-16 |
8.3278 USDT |
322,543.8900 ZEN |
8.5300 USDT |
8.0500 USDT |
8.2200 USDT |
8.3900 USDT |
| 2024-05-15 |
8.3188 USDT |
294,258.8500 ZEN |
8.1100 USDT |
8.0700 USDT |
8.1600 USDT |
8.5500 USDT |
| 2024-05-14 |
8.3019 USDT |
237,554.3700 ZEN |
8.2700 USDT |
8.0600 USDT |
8.1300 USDT |
8.1100 USDT |
| 2024-05-13 |
8.3228 USDT |
362,403.1000 ZEN |
8.1400 USDT |
7.8300 USDT |
7.9700 USDT |
8.3200 USDT |
| 2024-05-12 |
8.2810 USDT |
199,724.9900 ZEN |
8.4200 USDT |
8.0700 USDT |
8.1700 USDT |
8.1500 USDT |
| 2024-05-11 |
8.5867 USDT |
119,296.6300 ZEN |
8.6100 USDT |
8.3700 USDT |
8.4400 USDT |
8.4500 USDT |
| 2024-05-10 |
8.8864 USDT |
278,220.8800 ZEN |
9.1600 USDT |
8.4900 USDT |
8.5900 USDT |
8.6000 USDT |
| 2024-05-09 |
8.9507 USDT |
228,560.5900 ZEN |
8.9000 USDT |
8.6400 USDT |
8.8000 USDT |
9.1400 USDT |
| 2024-05-08 |
8.7871 USDT |
192,097.3400 ZEN |
8.7900 USDT |
8.6200 USDT |
8.7300 USDT |
8.9000 USDT |
| 2024-05-07 |
8.8993 USDT |
232,688.0600 ZEN |
8.9300 USDT |
8.7000 USDT |
8.8200 USDT |
8.8000 USDT |
| 2024-05-06 |
9.0512 USDT |
231,304.8300 ZEN |
9.0300 USDT |
8.8500 USDT |
8.9800 USDT |
8.9400 USDT |
| 2024-05-05 |
8.8819 USDT |
198,002.9900 ZEN |
8.7800 USDT |
8.6000 USDT |
8.6800 USDT |
9.0400 USDT |
| 2024-05-04 |
8.8193 USDT |
145,416.8000 ZEN |
8.7900 USDT |
8.6900 USDT |
8.7700 USDT |
8.7700 USDT |
| 2024-05-03 |
8.6897 USDT |
218,038.8600 ZEN |
8.6800 USDT |
8.4800 USDT |
8.6000 USDT |
8.7800 USDT |
| 2024-05-02 |
8.4774 USDT |
167,150.8500 ZEN |
8.4200 USDT |
8.1100 USDT |
8.2900 USDT |
8.7300 USDT |
| 2024-05-01 |
8.1428 USDT |
360,518.3700 ZEN |
8.2500 USDT |
7.8100 USDT |
8.0100 USDT |
8.4100 USDT |
| 2024-04-30 |
8.2451 USDT |
321,483.3300 ZEN |
8.6700 USDT |
7.9600 USDT |
8.1100 USDT |
8.2500 USDT |
| 2024-04-29 |
8.5750 USDT |
189,711.8100 ZEN |
8.7100 USDT |
8.4000 USDT |
8.5100 USDT |
8.6900 USDT |
| 2024-04-28 |
8.9395 USDT |
163,812.3600 ZEN |
8.9300 USDT |
8.7300 USDT |
8.7800 USDT |
8.7500 USDT |
| 2024-04-27 |
8.7423 USDT |
240,971.6600 ZEN |
8.7200 USDT |
8.4000 USDT |
8.6900 USDT |
8.8700 USDT |
| 2024-04-26 |
8.8252 USDT |
241,503.3700 ZEN |
9.0100 USDT |
8.6100 USDT |
8.7300 USDT |
8.7100 USDT |
| 2024-04-25 |
8.8660 USDT |
297,270.8400 ZEN |
8.9600 USDT |
8.6000 USDT |
8.7600 USDT |
9.0200 USDT |
| 2024-04-24 |
9.2903 USDT |
284,356.3900 ZEN |
9.4200 USDT |
8.8400 USDT |
8.9700 USDT |
8.9500 USDT |
| 2024-04-23 |
9.3953 USDT |
184,186.4100 ZEN |
9.4200 USDT |
9.2600 USDT |
9.3700 USDT |
9.3600 USDT |
| 2024-04-22 |
9.2999 USDT |
187,168.7600 ZEN |
9.1600 USDT |
9.0900 USDT |
9.2100 USDT |
9.4000 USDT |
| 2024-04-21 |
9.1768 USDT |
159,772.3600 ZEN |
9.3700 USDT |
8.9400 USDT |
9.0700 USDT |
9.1800 USDT |
| 2024-04-20 |
8.9828 USDT |
221,843.8200 ZEN |
8.6700 USDT |
8.5800 USDT |
8.7000 USDT |
9.3800 USDT |
| 2024-04-19 |
8.5928 USDT |
333,194.0700 ZEN |
8.5800 USDT |
7.9300 USDT |
8.2100 USDT |
8.6300 USDT |
| 2024-04-18 |
8.4143 USDT |
236,333.1100 ZEN |
8.3300 USDT |
8.1700 USDT |
8.3100 USDT |
8.5800 USDT |