Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
14.4554 USDT |
468,637.6500 ZEN |
15.2600 USDT |
13.5300 USDT |
13.7500 USDT |
13.8300 USDT |
| 2024-03-17 |
14.6366 USDT |
479,853.0600 ZEN |
14.1400 USDT |
13.4800 USDT |
13.9400 USDT |
15.2800 USDT |
| 2024-03-16 |
15.3779 USDT |
777,928.7300 ZEN |
16.2700 USDT |
13.8000 USDT |
14.2200 USDT |
14.1500 USDT |
| 2024-03-15 |
16.0361 USDT |
1,021,120.4400 ZEN |
17.1600 USDT |
14.9400 USDT |
16.0100 USDT |
16.2600 USDT |
| 2024-03-14 |
16.7713 USDT |
734,103.0400 ZEN |
17.2600 USDT |
15.9900 USDT |
16.6800 USDT |
17.2700 USDT |
| 2024-03-13 |
16.8024 USDT |
1,846,118.0500 ZEN |
15.3800 USDT |
15.2500 USDT |
15.4400 USDT |
17.1200 USDT |
| 2024-03-12 |
14.0652 USDT |
1,107,806.8700 ZEN |
13.5500 USDT |
13.0600 USDT |
13.5700 USDT |
14.8500 USDT |
| 2024-03-11 |
13.0323 USDT |
735,121.4800 ZEN |
12.6000 USDT |
11.6000 USDT |
12.2900 USDT |
13.5900 USDT |
| 2024-03-10 |
12.5750 USDT |
454,870.5100 ZEN |
12.9100 USDT |
12.0900 USDT |
12.3600 USDT |
12.5200 USDT |
| 2024-03-09 |
13.1915 USDT |
781,868.2100 ZEN |
13.1700 USDT |
12.7700 USDT |
12.9200 USDT |
12.8900 USDT |
| 2024-03-08 |
12.4193 USDT |
901,688.2700 ZEN |
12.4000 USDT |
11.4500 USDT |
11.9100 USDT |
12.9800 USDT |
| 2024-03-07 |
12.1001 USDT |
496,809.2300 ZEN |
11.8900 USDT |
11.7100 USDT |
12.0200 USDT |
12.3100 USDT |
| 2024-03-06 |
11.4531 USDT |
452,429.4000 ZEN |
11.1100 USDT |
10.6100 USDT |
10.9000 USDT |
11.8300 USDT |
| 2024-03-05 |
11.5890 USDT |
948,483.1200 ZEN |
12.1300 USDT |
9.7800 USDT |
10.7600 USDT |
11.1000 USDT |
| 2024-03-04 |
12.2526 USDT |
546,483.3900 ZEN |
12.1300 USDT |
11.5900 USDT |
11.9900 USDT |
12.1700 USDT |
| 2024-03-03 |
12.0838 USDT |
656,815.8000 ZEN |
12.4100 USDT |
10.7000 USDT |
11.6700 USDT |
12.1000 USDT |
| 2024-03-02 |
11.9394 USDT |
488,011.5100 ZEN |
11.7700 USDT |
11.5500 USDT |
11.8200 USDT |
12.4000 USDT |
| 2024-03-01 |
11.6132 USDT |
375,044.0300 ZEN |
11.2800 USDT |
11.2600 USDT |
11.5300 USDT |
11.7900 USDT |
| 2024-02-29 |
11.5536 USDT |
718,726.2100 ZEN |
11.3400 USDT |
10.8800 USDT |
11.2900 USDT |
11.2800 USDT |
| 2024-02-28 |
10.9128 USDT |
838,071.9600 ZEN |
11.1900 USDT |
9.6300 USDT |
10.6500 USDT |
11.3300 USDT |
| 2024-02-27 |
10.8125 USDT |
600,477.9600 ZEN |
10.8000 USDT |
10.4200 USDT |
10.6700 USDT |
11.1800 USDT |
| 2024-02-26 |
10.4779 USDT |
402,092.9800 ZEN |
10.3900 USDT |
10.1500 USDT |
10.3000 USDT |
10.6400 USDT |
| 2024-02-25 |
10.4002 USDT |
501,196.2300 ZEN |
10.1900 USDT |
10.1300 USDT |
10.2500 USDT |
10.3600 USDT |
| 2024-02-24 |
10.2028 USDT |
418,515.4600 ZEN |
10.1700 USDT |
9.8900 USDT |
10.1600 USDT |
10.1800 USDT |
| 2024-02-23 |
10.1803 USDT |
632,094.1400 ZEN |
10.2100 USDT |
9.8700 USDT |
10.0900 USDT |
10.1500 USDT |
| 2024-02-22 |
10.5072 USDT |
1,131,879.3100 ZEN |
10.0500 USDT |
9.7400 USDT |
9.9100 USDT |
10.3300 USDT |
| 2024-02-21 |
9.9541 USDT |
582,240.9900 ZEN |
10.1200 USDT |
9.6000 USDT |
9.7900 USDT |
9.9800 USDT |
| 2024-02-20 |
10.4876 USDT |
974,525.4800 ZEN |
10.8600 USDT |
9.5100 USDT |
10.0100 USDT |
10.2000 USDT |
| 2024-02-19 |
11.0736 USDT |
1,524,103.1100 ZEN |
11.2000 USDT |
10.6100 USDT |
10.7500 USDT |
10.8600 USDT |
| 2024-02-18 |
12.0016 USDT |
4,589,123.0900 ZEN |
12.3000 USDT |
10.7300 USDT |
11.1400 USDT |
11.2100 USDT |
| 2024-02-17 |
11.1292 USDT |
6,530,588.8400 ZEN |
8.4900 USDT |
8.3600 USDT |
8.4600 USDT |
11.9200 USDT |
| 2024-02-16 |
8.5946 USDT |
677,400.1200 ZEN |
8.4800 USDT |
8.3200 USDT |
8.4200 USDT |
8.4900 USDT |
| 2024-02-15 |
8.3866 USDT |
371,217.1600 ZEN |
8.1800 USDT |
8.1800 USDT |
8.3100 USDT |
8.4300 USDT |
| 2024-02-14 |
8.0525 USDT |
338,555.4200 ZEN |
7.9200 USDT |
7.8000 USDT |
7.8700 USDT |
8.1800 USDT |
| 2024-02-13 |
7.9312 USDT |
328,449.0600 ZEN |
8.0400 USDT |
7.6800 USDT |
7.8600 USDT |
7.9100 USDT |
| 2024-02-12 |
7.8099 USDT |
462,205.0900 ZEN |
7.8800 USDT |
7.6000 USDT |
7.6600 USDT |
8.0600 USDT |
| 2024-02-11 |
7.9702 USDT |
251,742.7400 ZEN |
8.0000 USDT |
7.8100 USDT |
7.8700 USDT |
7.8400 USDT |
| 2024-02-10 |
7.9865 USDT |
284,440.2400 ZEN |
8.0500 USDT |
7.8000 USDT |
7.9100 USDT |
8.0100 USDT |
| 2024-02-09 |
8.1588 USDT |
397,887.0500 ZEN |
8.2800 USDT |
7.9300 USDT |
8.0700 USDT |
8.0400 USDT |
| 2024-02-08 |
8.3336 USDT |
293,375.7700 ZEN |
8.4200 USDT |
8.2000 USDT |
8.2900 USDT |
8.2900 USDT |
| 2024-02-07 |
8.3614 USDT |
362,311.1300 ZEN |
8.1800 USDT |
8.1500 USDT |
8.2400 USDT |
8.4200 USDT |
| 2024-02-06 |
8.3299 USDT |
846,141.4800 ZEN |
7.8100 USDT |
7.7600 USDT |
7.8100 USDT |
8.2500 USDT |
| 2024-02-05 |
7.8100 USDT |
144,341.1500 ZEN |
7.7500 USDT |
7.6300 USDT |
7.7300 USDT |
7.7200 USDT |
| 2024-02-04 |
7.8233 USDT |
137,721.7700 ZEN |
7.9300 USDT |
7.6800 USDT |
7.7700 USDT |
7.7500 USDT |
| 2024-02-03 |
7.9365 USDT |
94,442.3600 ZEN |
7.9800 USDT |
7.8400 USDT |
7.9000 USDT |
7.9600 USDT |
| 2024-02-02 |
7.9584 USDT |
142,510.1100 ZEN |
7.9900 USDT |
7.7800 USDT |
7.9400 USDT |
7.9600 USDT |
| 2024-02-01 |
7.8771 USDT |
177,612.2600 ZEN |
7.8100 USDT |
7.7100 USDT |
7.8300 USDT |
7.9400 USDT |
| 2024-01-31 |
7.9599 USDT |
235,257.3200 ZEN |
7.9500 USDT |
7.7100 USDT |
7.8500 USDT |
7.8100 USDT |
| 2024-01-30 |
8.0653 USDT |
166,957.0900 ZEN |
8.0900 USDT |
7.8900 USDT |
8.0300 USDT |
7.9000 USDT |
| 2024-01-29 |
7.9804 USDT |
182,502.9900 ZEN |
7.8900 USDT |
7.7900 USDT |
7.8900 USDT |
8.0800 USDT |