Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
8.3223 USDT |
277,520.4500 ZEN |
8.4800 USDT |
8.0200 USDT |
8.2300 USDT |
8.3200 USDT |
| 2024-04-16 |
8.4253 USDT |
288,275.2900 ZEN |
8.6000 USDT |
8.2100 USDT |
8.4400 USDT |
8.5200 USDT |
| 2024-04-15 |
8.7441 USDT |
479,918.4300 ZEN |
8.7900 USDT |
8.1700 USDT |
8.5100 USDT |
8.6100 USDT |
| 2024-04-14 |
8.3503 USDT |
615,115.0500 ZEN |
8.1600 USDT |
7.8500 USDT |
8.1400 USDT |
8.8600 USDT |
| 2024-04-13 |
8.3825 USDT |
1,282,549.9100 ZEN |
8.8600 USDT |
7.1600 USDT |
7.8300 USDT |
8.2200 USDT |
| 2024-04-12 |
9.8564 USDT |
1,532,990.2900 ZEN |
11.2500 USDT |
7.4000 USDT |
8.7800 USDT |
8.7000 USDT |
| 2024-04-11 |
11.3971 USDT |
306,261.6600 ZEN |
11.5300 USDT |
11.1500 USDT |
11.3100 USDT |
11.2000 USDT |
| 2024-04-10 |
11.3843 USDT |
490,260.6100 ZEN |
11.6600 USDT |
10.8700 USDT |
11.2200 USDT |
11.5200 USDT |
| 2024-04-09 |
11.8722 USDT |
542,921.4700 ZEN |
12.2300 USDT |
11.2000 USDT |
11.5600 USDT |
11.5500 USDT |
| 2024-04-08 |
12.2595 USDT |
1,151,078.3800 ZEN |
13.0100 USDT |
11.7400 USDT |
12.0500 USDT |
12.3300 USDT |
| 2024-04-07 |
12.8813 USDT |
187,253.8200 ZEN |
12.7500 USDT |
12.7100 USDT |
12.8100 USDT |
12.9100 USDT |
| 2024-04-06 |
12.7269 USDT |
171,901.7500 ZEN |
12.5800 USDT |
12.4700 USDT |
12.6900 USDT |
12.8200 USDT |
| 2024-04-05 |
12.5796 USDT |
246,166.9200 ZEN |
13.0100 USDT |
12.1100 USDT |
12.5300 USDT |
12.5900 USDT |
| 2024-04-04 |
12.9099 USDT |
300,972.2400 ZEN |
12.7400 USDT |
12.4100 USDT |
12.7000 USDT |
13.0100 USDT |
| 2024-04-03 |
12.8568 USDT |
297,911.4300 ZEN |
12.7600 USDT |
12.2800 USDT |
12.6900 USDT |
12.8100 USDT |
| 2024-04-02 |
13.1171 USDT |
449,962.0500 ZEN |
14.1300 USDT |
12.5500 USDT |
12.8800 USDT |
12.9400 USDT |
| 2024-04-01 |
14.4873 USDT |
719,929.4700 ZEN |
14.8500 USDT |
13.3000 USDT |
13.9100 USDT |
14.2300 USDT |
| 2024-03-31 |
14.8702 USDT |
453,082.4300 ZEN |
14.4600 USDT |
14.3600 USDT |
14.5300 USDT |
14.8200 USDT |
| 2024-03-30 |
14.7115 USDT |
649,735.7600 ZEN |
14.8500 USDT |
14.1800 USDT |
14.5200 USDT |
14.4100 USDT |
| 2024-03-29 |
14.5644 USDT |
945,599.2300 ZEN |
13.7600 USDT |
13.6700 USDT |
13.8500 USDT |
14.9100 USDT |
| 2024-03-28 |
13.9131 USDT |
349,738.2700 ZEN |
14.0500 USDT |
13.5900 USDT |
13.7400 USDT |
13.7700 USDT |
| 2024-03-27 |
14.0450 USDT |
339,309.0600 ZEN |
14.3400 USDT |
13.5500 USDT |
13.8300 USDT |
14.0900 USDT |
| 2024-03-26 |
14.3482 USDT |
392,547.3000 ZEN |
14.4500 USDT |
13.8300 USDT |
14.2000 USDT |
14.3600 USDT |
| 2024-03-25 |
14.1718 USDT |
289,920.0900 ZEN |
13.8000 USDT |
13.7400 USDT |
13.9700 USDT |
14.5200 USDT |
| 2024-03-24 |
13.5450 USDT |
155,055.5500 ZEN |
13.3400 USDT |
13.2100 USDT |
13.3500 USDT |
13.9100 USDT |
| 2024-03-23 |
13.5385 USDT |
199,665.7700 ZEN |
13.2700 USDT |
13.1300 USDT |
13.2800 USDT |
13.3400 USDT |
| 2024-03-22 |
13.5226 USDT |
350,723.7400 ZEN |
13.8800 USDT |
12.8300 USDT |
13.0500 USDT |
13.1500 USDT |
| 2024-03-21 |
13.7519 USDT |
359,760.6800 ZEN |
13.8800 USDT |
13.3600 USDT |
13.7300 USDT |
13.8000 USDT |
| 2024-03-20 |
12.8007 USDT |
469,926.6500 ZEN |
12.3400 USDT |
11.8500 USDT |
12.2400 USDT |
13.8100 USDT |
| 2024-03-19 |
12.7960 USDT |
599,083.1300 ZEN |
13.7700 USDT |
12.0100 USDT |
12.3400 USDT |
12.0900 USDT |
| 2024-03-18 |
14.4554 USDT |
468,637.6500 ZEN |
15.2600 USDT |
13.5300 USDT |
13.7500 USDT |
13.8300 USDT |
| 2024-03-17 |
14.6366 USDT |
479,853.0600 ZEN |
14.1400 USDT |
13.4800 USDT |
13.9400 USDT |
15.2800 USDT |
| 2024-03-16 |
15.3779 USDT |
777,928.7300 ZEN |
16.2700 USDT |
13.8000 USDT |
14.2200 USDT |
14.1500 USDT |
| 2024-03-15 |
16.0361 USDT |
1,021,120.4400 ZEN |
17.1600 USDT |
14.9400 USDT |
16.0100 USDT |
16.2600 USDT |
| 2024-03-14 |
16.7713 USDT |
734,103.0400 ZEN |
17.2600 USDT |
15.9900 USDT |
16.6800 USDT |
17.2700 USDT |
| 2024-03-13 |
16.8024 USDT |
1,846,118.0500 ZEN |
15.3800 USDT |
15.2500 USDT |
15.4400 USDT |
17.1200 USDT |
| 2024-03-12 |
14.0652 USDT |
1,107,806.8700 ZEN |
13.5500 USDT |
13.0600 USDT |
13.5700 USDT |
14.8500 USDT |
| 2024-03-11 |
13.0323 USDT |
735,121.4800 ZEN |
12.6000 USDT |
11.6000 USDT |
12.2900 USDT |
13.5900 USDT |
| 2024-03-10 |
12.5750 USDT |
454,870.5100 ZEN |
12.9100 USDT |
12.0900 USDT |
12.3600 USDT |
12.5200 USDT |
| 2024-03-09 |
13.1915 USDT |
781,868.2100 ZEN |
13.1700 USDT |
12.7700 USDT |
12.9200 USDT |
12.8900 USDT |
| 2024-03-08 |
12.4193 USDT |
901,688.2700 ZEN |
12.4000 USDT |
11.4500 USDT |
11.9100 USDT |
12.9800 USDT |
| 2024-03-07 |
12.1001 USDT |
496,809.2300 ZEN |
11.8900 USDT |
11.7100 USDT |
12.0200 USDT |
12.3100 USDT |
| 2024-03-06 |
11.4531 USDT |
452,429.4000 ZEN |
11.1100 USDT |
10.6100 USDT |
10.9000 USDT |
11.8300 USDT |
| 2024-03-05 |
11.5890 USDT |
948,483.1200 ZEN |
12.1300 USDT |
9.7800 USDT |
10.7600 USDT |
11.1000 USDT |
| 2024-03-04 |
12.2526 USDT |
546,483.3900 ZEN |
12.1300 USDT |
11.5900 USDT |
11.9900 USDT |
12.1700 USDT |
| 2024-03-03 |
12.0838 USDT |
656,815.8000 ZEN |
12.4100 USDT |
10.7000 USDT |
11.6700 USDT |
12.1000 USDT |
| 2024-03-02 |
11.9394 USDT |
488,011.5100 ZEN |
11.7700 USDT |
11.5500 USDT |
11.8200 USDT |
12.4000 USDT |
| 2024-03-01 |
11.6132 USDT |
375,044.0300 ZEN |
11.2800 USDT |
11.2600 USDT |
11.5300 USDT |
11.7900 USDT |
| 2024-02-29 |
11.5536 USDT |
718,726.2100 ZEN |
11.3400 USDT |
10.8800 USDT |
11.2900 USDT |
11.2800 USDT |
| 2024-02-28 |
10.9128 USDT |
838,071.9600 ZEN |
11.1900 USDT |
9.6300 USDT |
10.6500 USDT |
11.3300 USDT |