Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
10.8125 USDT |
600,477.9600 ZEN |
10.8000 USDT |
10.4200 USDT |
10.6700 USDT |
11.1800 USDT |
| 2024-02-26 |
10.4779 USDT |
402,092.9800 ZEN |
10.3900 USDT |
10.1500 USDT |
10.3000 USDT |
10.6400 USDT |
| 2024-02-25 |
10.4002 USDT |
501,196.2300 ZEN |
10.1900 USDT |
10.1300 USDT |
10.2500 USDT |
10.3600 USDT |
| 2024-02-24 |
10.2028 USDT |
418,515.4600 ZEN |
10.1700 USDT |
9.8900 USDT |
10.1600 USDT |
10.1800 USDT |
| 2024-02-23 |
10.1803 USDT |
632,094.1400 ZEN |
10.2100 USDT |
9.8700 USDT |
10.0900 USDT |
10.1500 USDT |
| 2024-02-22 |
10.5072 USDT |
1,131,879.3100 ZEN |
10.0500 USDT |
9.7400 USDT |
9.9100 USDT |
10.3300 USDT |
| 2024-02-21 |
9.9541 USDT |
582,240.9900 ZEN |
10.1200 USDT |
9.6000 USDT |
9.7900 USDT |
9.9800 USDT |
| 2024-02-20 |
10.4876 USDT |
974,525.4800 ZEN |
10.8600 USDT |
9.5100 USDT |
10.0100 USDT |
10.2000 USDT |
| 2024-02-19 |
11.0736 USDT |
1,524,103.1100 ZEN |
11.2000 USDT |
10.6100 USDT |
10.7500 USDT |
10.8600 USDT |
| 2024-02-18 |
12.0016 USDT |
4,589,123.0900 ZEN |
12.3000 USDT |
10.7300 USDT |
11.1400 USDT |
11.2100 USDT |
| 2024-02-17 |
11.1292 USDT |
6,530,588.8400 ZEN |
8.4900 USDT |
8.3600 USDT |
8.4600 USDT |
11.9200 USDT |
| 2024-02-16 |
8.5946 USDT |
677,400.1200 ZEN |
8.4800 USDT |
8.3200 USDT |
8.4200 USDT |
8.4900 USDT |
| 2024-02-15 |
8.3866 USDT |
371,217.1600 ZEN |
8.1800 USDT |
8.1800 USDT |
8.3100 USDT |
8.4300 USDT |
| 2024-02-14 |
8.0525 USDT |
338,555.4200 ZEN |
7.9200 USDT |
7.8000 USDT |
7.8700 USDT |
8.1800 USDT |
| 2024-02-13 |
7.9312 USDT |
328,449.0600 ZEN |
8.0400 USDT |
7.6800 USDT |
7.8600 USDT |
7.9100 USDT |
| 2024-02-12 |
7.8099 USDT |
462,205.0900 ZEN |
7.8800 USDT |
7.6000 USDT |
7.6600 USDT |
8.0600 USDT |
| 2024-02-11 |
7.9702 USDT |
251,742.7400 ZEN |
8.0000 USDT |
7.8100 USDT |
7.8700 USDT |
7.8400 USDT |
| 2024-02-10 |
7.9865 USDT |
284,440.2400 ZEN |
8.0500 USDT |
7.8000 USDT |
7.9100 USDT |
8.0100 USDT |
| 2024-02-09 |
8.1588 USDT |
397,887.0500 ZEN |
8.2800 USDT |
7.9300 USDT |
8.0700 USDT |
8.0400 USDT |
| 2024-02-08 |
8.3336 USDT |
293,375.7700 ZEN |
8.4200 USDT |
8.2000 USDT |
8.2900 USDT |
8.2900 USDT |
| 2024-02-07 |
8.3614 USDT |
362,311.1300 ZEN |
8.1800 USDT |
8.1500 USDT |
8.2400 USDT |
8.4200 USDT |
| 2024-02-06 |
8.3299 USDT |
846,141.4800 ZEN |
7.8100 USDT |
7.7600 USDT |
7.8100 USDT |
8.2500 USDT |
| 2024-02-05 |
7.8100 USDT |
144,341.1500 ZEN |
7.7500 USDT |
7.6300 USDT |
7.7300 USDT |
7.7200 USDT |
| 2024-02-04 |
7.8233 USDT |
137,721.7700 ZEN |
7.9300 USDT |
7.6800 USDT |
7.7700 USDT |
7.7500 USDT |
| 2024-02-03 |
7.9365 USDT |
94,442.3600 ZEN |
7.9800 USDT |
7.8400 USDT |
7.9000 USDT |
7.9600 USDT |
| 2024-02-02 |
7.9584 USDT |
142,510.1100 ZEN |
7.9900 USDT |
7.7800 USDT |
7.9400 USDT |
7.9600 USDT |
| 2024-02-01 |
7.8771 USDT |
177,612.2600 ZEN |
7.8100 USDT |
7.7100 USDT |
7.8300 USDT |
7.9400 USDT |
| 2024-01-31 |
7.9599 USDT |
235,257.3200 ZEN |
7.9500 USDT |
7.7100 USDT |
7.8500 USDT |
7.8100 USDT |
| 2024-01-30 |
8.0653 USDT |
166,957.0900 ZEN |
8.0900 USDT |
7.8900 USDT |
8.0300 USDT |
7.9000 USDT |
| 2024-01-29 |
7.9804 USDT |
182,502.9900 ZEN |
7.8900 USDT |
7.7900 USDT |
7.8900 USDT |
8.0800 USDT |
| 2024-01-28 |
7.9790 USDT |
156,280.1200 ZEN |
8.1000 USDT |
7.7900 USDT |
7.8500 USDT |
7.8300 USDT |
| 2024-01-27 |
8.0427 USDT |
187,919.1800 ZEN |
8.0300 USDT |
7.9100 USDT |
7.9700 USDT |
8.1100 USDT |
| 2024-01-26 |
7.9278 USDT |
281,489.3500 ZEN |
7.6800 USDT |
7.5700 USDT |
7.6800 USDT |
8.0100 USDT |
| 2024-01-25 |
7.6258 USDT |
132,745.0100 ZEN |
7.6900 USDT |
7.4800 USDT |
7.5800 USDT |
7.6800 USDT |
| 2024-01-24 |
7.6547 USDT |
245,338.6600 ZEN |
7.6400 USDT |
7.4900 USDT |
7.5700 USDT |
7.6800 USDT |
| 2024-01-23 |
7.5029 USDT |
535,091.7300 ZEN |
7.7300 USDT |
7.1700 USDT |
7.4000 USDT |
7.6100 USDT |
| 2024-01-22 |
7.9792 USDT |
307,908.0800 ZEN |
8.2600 USDT |
7.6400 USDT |
7.8700 USDT |
7.7200 USDT |
| 2024-01-21 |
8.4189 USDT |
153,394.1600 ZEN |
8.4100 USDT |
8.2600 USDT |
8.3400 USDT |
8.2700 USDT |
| 2024-01-20 |
8.3916 USDT |
226,799.5600 ZEN |
8.4200 USDT |
8.2200 USDT |
8.3200 USDT |
8.4600 USDT |
| 2024-01-19 |
8.2717 USDT |
386,267.7100 ZEN |
8.4200 USDT |
7.8600 USDT |
8.1600 USDT |
8.4200 USDT |
| 2024-01-18 |
8.4168 USDT |
361,280.5800 ZEN |
8.6500 USDT |
8.0600 USDT |
8.2700 USDT |
8.4800 USDT |
| 2024-01-17 |
8.5895 USDT |
317,848.4200 ZEN |
8.5500 USDT |
8.4100 USDT |
8.5200 USDT |
8.6400 USDT |
| 2024-01-16 |
8.7415 USDT |
562,068.9100 ZEN |
8.8600 USDT |
8.4400 USDT |
8.6300 USDT |
8.5400 USDT |
| 2024-01-15 |
8.9285 USDT |
390,888.2100 ZEN |
8.9200 USDT |
8.7100 USDT |
8.8400 USDT |
8.8000 USDT |
| 2024-01-14 |
9.2259 USDT |
503,776.3200 ZEN |
9.3100 USDT |
8.9300 USDT |
9.1000 USDT |
9.0200 USDT |
| 2024-01-13 |
9.1333 USDT |
875,963.4900 ZEN |
9.1400 USDT |
8.8100 USDT |
9.0200 USDT |
9.2900 USDT |
| 2024-01-12 |
9.5774 USDT |
3,537,148.8800 ZEN |
8.4300 USDT |
8.3100 USDT |
8.4900 USDT |
9.1700 USDT |
| 2024-01-11 |
8.3459 USDT |
928,404.0900 ZEN |
8.0300 USDT |
7.9100 USDT |
8.0500 USDT |
8.3700 USDT |
| 2024-01-10 |
7.4457 USDT |
584,428.6300 ZEN |
7.1200 USDT |
7.0000 USDT |
7.1700 USDT |
8.0600 USDT |
| 2024-01-09 |
7.1301 USDT |
574,205.2200 ZEN |
7.5800 USDT |
6.8200 USDT |
6.9500 USDT |
7.0800 USDT |