Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
11.6070 USDT |
299,597.8300 ZEN |
11.4400 USDT |
11.3400 USDT |
11.4800 USDT |
11.4500 USDT |
| 2023-12-08 |
11.2965 USDT |
233,887.0800 ZEN |
11.2100 USDT |
11.0300 USDT |
11.1700 USDT |
11.4500 USDT |
| 2023-12-07 |
11.1031 USDT |
269,800.8800 ZEN |
10.9100 USDT |
10.7900 USDT |
10.8900 USDT |
11.2300 USDT |
| 2023-12-06 |
10.9952 USDT |
345,678.0600 ZEN |
11.1800 USDT |
10.5600 USDT |
10.8600 USDT |
10.8900 USDT |
| 2023-12-05 |
11.2568 USDT |
460,100.9100 ZEN |
11.4700 USDT |
10.8800 USDT |
11.0500 USDT |
11.1600 USDT |
| 2023-12-04 |
10.8309 USDT |
508,305.2200 ZEN |
10.4200 USDT |
10.3300 USDT |
10.5900 USDT |
11.1100 USDT |
| 2023-12-03 |
10.4347 USDT |
205,374.1400 ZEN |
10.4900 USDT |
10.2300 USDT |
10.3500 USDT |
10.4700 USDT |
| 2023-12-02 |
10.3416 USDT |
175,835.1500 ZEN |
10.1800 USDT |
10.1200 USDT |
10.2100 USDT |
10.4000 USDT |
| 2023-12-01 |
10.0762 USDT |
187,182.2000 ZEN |
10.0300 USDT |
9.9300 USDT |
10.0400 USDT |
10.1600 USDT |
| 2023-11-30 |
9.9300 USDT |
135,772.5700 ZEN |
9.8000 USDT |
9.7500 USDT |
9.8400 USDT |
9.9700 USDT |
| 2023-11-29 |
9.9372 USDT |
191,426.1100 ZEN |
9.9800 USDT |
9.7300 USDT |
9.8100 USDT |
9.8100 USDT |
| 2023-11-28 |
9.8450 USDT |
142,877.7900 ZEN |
9.8100 USDT |
9.5500 USDT |
9.7200 USDT |
9.9400 USDT |
| 2023-11-27 |
9.9025 USDT |
241,962.3700 ZEN |
10.3900 USDT |
9.5500 USDT |
9.7700 USDT |
9.8000 USDT |
| 2023-11-26 |
10.3394 USDT |
204,359.1400 ZEN |
10.4400 USDT |
9.8800 USDT |
10.2500 USDT |
10.3900 USDT |
| 2023-11-25 |
10.3884 USDT |
184,095.5500 ZEN |
10.1900 USDT |
10.1100 USDT |
10.2000 USDT |
10.4300 USDT |
| 2023-11-24 |
10.1524 USDT |
190,563.1300 ZEN |
9.9300 USDT |
9.9000 USDT |
10.0300 USDT |
10.1700 USDT |
| 2023-11-23 |
9.9368 USDT |
181,071.0000 ZEN |
9.9000 USDT |
9.7200 USDT |
9.8500 USDT |
9.9300 USDT |
| 2023-11-22 |
9.6645 USDT |
434,648.4500 ZEN |
9.2600 USDT |
9.2400 USDT |
9.5100 USDT |
9.9200 USDT |
| 2023-11-21 |
10.1132 USDT |
566,806.8700 ZEN |
10.6700 USDT |
9.2200 USDT |
9.5100 USDT |
9.4900 USDT |
| 2023-11-20 |
10.9557 USDT |
278,713.7900 ZEN |
11.0300 USDT |
10.5400 USDT |
10.7900 USDT |
10.7700 USDT |
| 2023-11-19 |
10.9028 USDT |
218,502.4700 ZEN |
10.9200 USDT |
10.6000 USDT |
10.7800 USDT |
11.0900 USDT |
| 2023-11-18 |
10.5500 USDT |
241,019.8700 ZEN |
10.7400 USDT |
10.0300 USDT |
10.3400 USDT |
10.9100 USDT |
| 2023-11-17 |
10.7355 USDT |
283,585.0300 ZEN |
10.8300 USDT |
10.1700 USDT |
10.4300 USDT |
10.7400 USDT |
| 2023-11-16 |
11.3477 USDT |
354,907.8700 ZEN |
11.3900 USDT |
10.6900 USDT |
10.9200 USDT |
10.7000 USDT |
| 2023-11-15 |
11.1924 USDT |
274,586.2200 ZEN |
10.8400 USDT |
10.7800 USDT |
10.9900 USDT |
11.3700 USDT |
| 2023-11-14 |
11.1074 USDT |
406,029.5300 ZEN |
11.3000 USDT |
10.3000 USDT |
10.7100 USDT |
10.9100 USDT |
| 2023-11-13 |
11.6988 USDT |
568,262.3200 ZEN |
11.7300 USDT |
11.1100 USDT |
11.4300 USDT |
11.4500 USDT |
| 2023-11-12 |
12.0542 USDT |
415,926.4100 ZEN |
11.8900 USDT |
11.3000 USDT |
11.6600 USDT |
11.9800 USDT |
| 2023-11-11 |
11.9322 USDT |
288,748.5200 ZEN |
11.9400 USDT |
11.4000 USDT |
11.5300 USDT |
11.7600 USDT |
| 2023-11-10 |
11.8308 USDT |
478,819.0400 ZEN |
12.2500 USDT |
11.2200 USDT |
11.4100 USDT |
11.9200 USDT |
| 2023-11-09 |
12.4062 USDT |
663,689.0000 ZEN |
12.7800 USDT |
10.5200 USDT |
11.9600 USDT |
12.2400 USDT |
| 2023-11-08 |
12.2471 USDT |
798,688.1300 ZEN |
11.5800 USDT |
11.3400 USDT |
11.6100 USDT |
12.9400 USDT |
| 2023-11-07 |
11.1572 USDT |
1,041,295.1200 ZEN |
10.7200 USDT |
10.4300 USDT |
10.6600 USDT |
11.7000 USDT |
| 2023-11-06 |
10.2874 USDT |
606,627.7800 ZEN |
9.8500 USDT |
9.7500 USDT |
10.0400 USDT |
10.8600 USDT |
| 2023-11-05 |
9.6786 USDT |
292,646.6400 ZEN |
9.4600 USDT |
9.4100 USDT |
9.5300 USDT |
9.9400 USDT |
| 2023-11-04 |
9.2838 USDT |
230,747.5600 ZEN |
9.3500 USDT |
9.1400 USDT |
9.2100 USDT |
9.3500 USDT |
| 2023-11-03 |
9.1348 USDT |
170,917.0100 ZEN |
9.1300 USDT |
8.7700 USDT |
8.9600 USDT |
9.3500 USDT |
| 2023-11-02 |
9.1802 USDT |
142,923.6800 ZEN |
9.2900 USDT |
8.8400 USDT |
9.0300 USDT |
9.1300 USDT |
| 2023-11-01 |
9.0262 USDT |
165,162.0700 ZEN |
8.9600 USDT |
8.6900 USDT |
8.7900 USDT |
9.2800 USDT |
| 2023-10-31 |
8.9501 USDT |
167,482.1100 ZEN |
9.0400 USDT |
8.5600 USDT |
8.8800 USDT |
8.9400 USDT |
| 2023-10-30 |
9.0476 USDT |
208,748.9700 ZEN |
9.0800 USDT |
8.7400 USDT |
8.9500 USDT |
9.0400 USDT |
| 2023-10-29 |
9.0917 USDT |
125,149.5300 ZEN |
9.1000 USDT |
8.8900 USDT |
9.0300 USDT |
9.1000 USDT |
| 2023-10-28 |
9.2003 USDT |
83,816.1200 ZEN |
9.0700 USDT |
9.0500 USDT |
9.1100 USDT |
9.1000 USDT |
| 2023-10-27 |
9.0923 USDT |
109,275.9200 ZEN |
9.0100 USDT |
8.7500 USDT |
8.9600 USDT |
9.0800 USDT |
| 2023-10-26 |
9.0919 USDT |
156,523.8800 ZEN |
8.9800 USDT |
8.6500 USDT |
8.9100 USDT |
9.0200 USDT |
| 2023-10-25 |
8.9864 USDT |
145,430.9700 ZEN |
8.9800 USDT |
8.7800 USDT |
8.9500 USDT |
8.9400 USDT |
| 2023-10-24 |
8.8964 USDT |
330,231.3200 ZEN |
8.7800 USDT |
8.5000 USDT |
8.8300 USDT |
8.9800 USDT |
| 2023-10-23 |
8.4459 USDT |
195,557.2000 ZEN |
8.3700 USDT |
8.0900 USDT |
8.2000 USDT |
8.7800 USDT |
| 2023-10-22 |
8.1860 USDT |
271,320.0500 ZEN |
8.3900 USDT |
7.9500 USDT |
8.0600 USDT |
8.3700 USDT |
| 2023-10-21 |
8.1337 USDT |
206,831.7200 ZEN |
7.8600 USDT |
7.8400 USDT |
7.9100 USDT |
8.3400 USDT |