Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
10.9028 USDT |
218,502.4700 ZEN |
10.9200 USDT |
10.6000 USDT |
10.7800 USDT |
11.0900 USDT |
| 2023-11-18 |
10.5500 USDT |
241,019.8700 ZEN |
10.7400 USDT |
10.0300 USDT |
10.3400 USDT |
10.9100 USDT |
| 2023-11-17 |
10.7355 USDT |
283,585.0300 ZEN |
10.8300 USDT |
10.1700 USDT |
10.4300 USDT |
10.7400 USDT |
| 2023-11-16 |
11.3477 USDT |
354,907.8700 ZEN |
11.3900 USDT |
10.6900 USDT |
10.9200 USDT |
10.7000 USDT |
| 2023-11-15 |
11.1924 USDT |
274,586.2200 ZEN |
10.8400 USDT |
10.7800 USDT |
10.9900 USDT |
11.3700 USDT |
| 2023-11-14 |
11.1074 USDT |
406,029.5300 ZEN |
11.3000 USDT |
10.3000 USDT |
10.7100 USDT |
10.9100 USDT |
| 2023-11-13 |
11.6988 USDT |
568,262.3200 ZEN |
11.7300 USDT |
11.1100 USDT |
11.4300 USDT |
11.4500 USDT |
| 2023-11-12 |
12.0542 USDT |
415,926.4100 ZEN |
11.8900 USDT |
11.3000 USDT |
11.6600 USDT |
11.9800 USDT |
| 2023-11-11 |
11.9322 USDT |
288,748.5200 ZEN |
11.9400 USDT |
11.4000 USDT |
11.5300 USDT |
11.7600 USDT |
| 2023-11-10 |
11.8308 USDT |
478,819.0400 ZEN |
12.2500 USDT |
11.2200 USDT |
11.4100 USDT |
11.9200 USDT |
| 2023-11-09 |
12.4062 USDT |
663,689.0000 ZEN |
12.7800 USDT |
10.5200 USDT |
11.9600 USDT |
12.2400 USDT |
| 2023-11-08 |
12.2471 USDT |
798,688.1300 ZEN |
11.5800 USDT |
11.3400 USDT |
11.6100 USDT |
12.9400 USDT |
| 2023-11-07 |
11.1572 USDT |
1,041,295.1200 ZEN |
10.7200 USDT |
10.4300 USDT |
10.6600 USDT |
11.7000 USDT |
| 2023-11-06 |
10.2874 USDT |
606,627.7800 ZEN |
9.8500 USDT |
9.7500 USDT |
10.0400 USDT |
10.8600 USDT |
| 2023-11-05 |
9.6786 USDT |
292,646.6400 ZEN |
9.4600 USDT |
9.4100 USDT |
9.5300 USDT |
9.9400 USDT |
| 2023-11-04 |
9.2838 USDT |
230,747.5600 ZEN |
9.3500 USDT |
9.1400 USDT |
9.2100 USDT |
9.3500 USDT |
| 2023-11-03 |
9.1348 USDT |
170,917.0100 ZEN |
9.1300 USDT |
8.7700 USDT |
8.9600 USDT |
9.3500 USDT |
| 2023-11-02 |
9.1802 USDT |
142,923.6800 ZEN |
9.2900 USDT |
8.8400 USDT |
9.0300 USDT |
9.1300 USDT |
| 2023-11-01 |
9.0262 USDT |
165,162.0700 ZEN |
8.9600 USDT |
8.6900 USDT |
8.7900 USDT |
9.2800 USDT |
| 2023-10-31 |
8.9501 USDT |
167,482.1100 ZEN |
9.0400 USDT |
8.5600 USDT |
8.8800 USDT |
8.9400 USDT |
| 2023-10-30 |
9.0476 USDT |
208,748.9700 ZEN |
9.0800 USDT |
8.7400 USDT |
8.9500 USDT |
9.0400 USDT |
| 2023-10-29 |
9.0917 USDT |
125,149.5300 ZEN |
9.1000 USDT |
8.8900 USDT |
9.0300 USDT |
9.1000 USDT |
| 2023-10-28 |
9.2003 USDT |
83,816.1200 ZEN |
9.0700 USDT |
9.0500 USDT |
9.1100 USDT |
9.1000 USDT |
| 2023-10-27 |
9.0923 USDT |
109,275.9200 ZEN |
9.0100 USDT |
8.7500 USDT |
8.9600 USDT |
9.0800 USDT |
| 2023-10-26 |
9.0919 USDT |
156,523.8800 ZEN |
8.9800 USDT |
8.6500 USDT |
8.9100 USDT |
9.0200 USDT |
| 2023-10-25 |
8.9864 USDT |
145,430.9700 ZEN |
8.9800 USDT |
8.7800 USDT |
8.9500 USDT |
8.9400 USDT |
| 2023-10-24 |
8.8964 USDT |
330,231.3200 ZEN |
8.7800 USDT |
8.5000 USDT |
8.8300 USDT |
8.9800 USDT |
| 2023-10-23 |
8.4459 USDT |
195,557.2000 ZEN |
8.3700 USDT |
8.0900 USDT |
8.2000 USDT |
8.7800 USDT |
| 2023-10-22 |
8.1860 USDT |
271,320.0500 ZEN |
8.3900 USDT |
7.9500 USDT |
8.0600 USDT |
8.3700 USDT |
| 2023-10-21 |
8.1337 USDT |
206,831.7200 ZEN |
7.8600 USDT |
7.8400 USDT |
7.9100 USDT |
8.3400 USDT |
| 2023-10-20 |
7.7436 USDT |
145,503.5900 ZEN |
7.3600 USDT |
7.3200 USDT |
7.3600 USDT |
7.8700 USDT |
| 2023-10-19 |
7.4372 USDT |
75,480.6500 ZEN |
7.4800 USDT |
7.3400 USDT |
7.3800 USDT |
7.3500 USDT |
| 2023-10-18 |
7.6320 USDT |
86,958.3800 ZEN |
7.5400 USDT |
7.4100 USDT |
7.4400 USDT |
7.5300 USDT |
| 2023-10-17 |
7.7338 USDT |
70,963.0700 ZEN |
7.7500 USDT |
7.5500 USDT |
7.5800 USDT |
7.5500 USDT |
| 2023-10-16 |
7.7515 USDT |
191,776.1400 ZEN |
7.5500 USDT |
7.5400 USDT |
7.5800 USDT |
7.7700 USDT |
| 2023-10-15 |
7.4727 USDT |
74,369.3700 ZEN |
7.3600 USDT |
7.3200 USDT |
7.3700 USDT |
7.5500 USDT |
| 2023-10-14 |
7.3501 USDT |
31,067.5900 ZEN |
7.3800 USDT |
7.2800 USDT |
7.3400 USDT |
7.3400 USDT |
| 2023-10-13 |
7.3668 USDT |
38,402.9700 ZEN |
7.3500 USDT |
7.2700 USDT |
7.3100 USDT |
7.3700 USDT |
| 2023-10-12 |
7.2960 USDT |
94,251.5600 ZEN |
7.3500 USDT |
7.2000 USDT |
7.3000 USDT |
7.3300 USDT |
| 2023-10-11 |
7.3609 USDT |
113,003.1700 ZEN |
7.3700 USDT |
7.2600 USDT |
7.3400 USDT |
7.3800 USDT |
| 2023-10-10 |
7.5829 USDT |
124,877.8300 ZEN |
7.5500 USDT |
7.1900 USDT |
7.3500 USDT |
7.4000 USDT |
| 2023-10-09 |
7.7676 USDT |
106,381.8900 ZEN |
8.0300 USDT |
7.4200 USDT |
7.5300 USDT |
7.5500 USDT |
| 2023-10-08 |
7.9492 USDT |
57,392.8400 ZEN |
8.0500 USDT |
7.8000 USDT |
7.8800 USDT |
8.0200 USDT |
| 2023-10-07 |
8.1303 USDT |
68,174.5100 ZEN |
8.1800 USDT |
7.9800 USDT |
8.0300 USDT |
8.0500 USDT |
| 2023-10-06 |
8.0977 USDT |
98,225.6200 ZEN |
7.8300 USDT |
7.8300 USDT |
7.9200 USDT |
8.1400 USDT |
| 2023-10-05 |
8.0351 USDT |
133,999.5900 ZEN |
8.0300 USDT |
7.8200 USDT |
7.8600 USDT |
7.8800 USDT |
| 2023-10-04 |
7.7753 USDT |
148,267.3000 ZEN |
7.6800 USDT |
7.3700 USDT |
7.6300 USDT |
8.0800 USDT |
| 2023-10-03 |
7.9488 USDT |
73,228.9200 ZEN |
8.1200 USDT |
7.5600 USDT |
7.6300 USDT |
7.6800 USDT |
| 2023-10-02 |
8.2348 USDT |
156,605.9100 ZEN |
8.3600 USDT |
7.9900 USDT |
8.1200 USDT |
8.1000 USDT |
| 2023-10-01 |
8.1086 USDT |
145,774.6500 ZEN |
7.7800 USDT |
7.7700 USDT |
7.8200 USDT |
8.3600 USDT |