Crypto exchange Binance

Market Zilliqa (ZIL) / Ethereum (ETH)

Identifier on Binance: ZILETH
Date Price Volume Open Low High Close
2020-08-08 0.0001 ETH 61,764,311.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-07 0.0001 ETH 33,801,717.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-06 0.0001 ETH 28,407,008.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2020-08-05 0.0000 ETH 17,806,042.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-04 0.0000 ETH 15,071,040.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-03 0.0000 ETH 13,341,144.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-02 0.0000 ETH 23,854,671.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-01 0.0001 ETH 24,219,937.0000 ZIL 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2020-07-31 0.0001 ETH 20,811,825.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-30 0.0001 ETH 35,127,454.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-29 0.0001 ETH 14,195,660.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-28 0.0001 ETH 21,769,032.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-27 0.0001 ETH 34,362,008.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-26 0.0001 ETH 23,025,742.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-25 0.0001 ETH 15,467,188.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-24 0.0001 ETH 19,710,820.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-23 0.0001 ETH 21,971,446.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-22 0.0001 ETH 18,038,534.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-21 0.0001 ETH 13,989,706.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-20 0.0001 ETH 8,578,780.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-19 0.0001 ETH 11,604,848.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-18 0.0001 ETH 8,944,675.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-17 0.0001 ETH 7,922,661.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-16 0.0001 ETH 17,561,544.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-15 0.0001 ETH 11,925,167.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-14 0.0001 ETH 9,672,237.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-13 0.0001 ETH 19,241,744.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-12 0.0001 ETH 6,811,215.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-11 0.0001 ETH 8,081,065.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-10 0.0001 ETH 9,242,705.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-09 0.0001 ETH 13,883,589.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-08 0.0001 ETH 24,437,546.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-07 0.0001 ETH 22,943,732.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-06 0.0001 ETH 13,159,793.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-05 0.0001 ETH 24,431,872.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-04 0.0001 ETH 30,993,824.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-03 0.0001 ETH 11,723,951.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-02 0.0001 ETH 10,897,593.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-07-01 0.0001 ETH 13,537,032.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-30 0.0001 ETH 9,886,709.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-29 0.0001 ETH 19,630,156.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-28 0.0001 ETH 41,624,300.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-27 0.0001 ETH 36,793,135.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-26 0.0001 ETH 14,004,614.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-25 0.0001 ETH 15,249,062.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-24 0.0001 ETH 25,013,070.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-23 0.0001 ETH 24,187,439.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-22 0.0001 ETH 28,118,405.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-21 0.0001 ETH 55,625,168.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-20 0.0001 ETH 42,057,330.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH