Crypto exchange Binance

Market Zilliqa (ZIL) / Ethereum (ETH)

Identifier on Binance: ZILETH
Date Price Volume Open Low High Close
2020-06-19 0.0001 ETH 51,497,502.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-18 0.0001 ETH 37,738,081.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-17 0.0001 ETH 29,041,375.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-16 0.0001 ETH 34,467,594.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-15 0.0001 ETH 79,014,602.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-14 0.0001 ETH 65,974,969.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-13 0.0001 ETH 73,064,794.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-12 0.0001 ETH 44,168,376.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-11 0.0001 ETH 130,015,994.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-10 0.0001 ETH 91,895,706.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-09 0.0001 ETH 49,230,006.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-08 0.0001 ETH 29,448,357.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-07 0.0001 ETH 70,264,012.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-06 0.0001 ETH 100,823,462.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-05 0.0001 ETH 31,321,790.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-04 0.0001 ETH 31,146,048.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-03 0.0001 ETH 36,777,831.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-02 0.0001 ETH 96,293,620.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-06-01 0.0001 ETH 135,747,122.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-31 0.0001 ETH 100,208,112.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-30 0.0001 ETH 59,697,920.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-29 0.0001 ETH 32,685,444.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-28 0.0001 ETH 47,551,391.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-27 0.0001 ETH 58,918,990.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-26 0.0001 ETH 77,408,580.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-25 0.0001 ETH 180,575,964.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2020-05-24 0.0000 ETH 59,412,035.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2020-05-23 0.0000 ETH 26,872,260.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2020-05-22 0.0000 ETH 51,507,799.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2020-05-21 0.0000 ETH 55,998,439.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2020-05-20 0.0000 ETH 39,885,762.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-19 0.0000 ETH 59,876,856.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-18 0.0000 ETH 53,390,236.0000 ZIL 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2020-05-17 0.0001 ETH 36,736,902.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-16 0.0001 ETH 37,215,917.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-15 0.0001 ETH 68,703,759.0000 ZIL 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2020-05-14 0.0000 ETH 96,405,890.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2020-05-13 0.0000 ETH 129,509,305.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-12 0.0000 ETH 32,898,267.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-11 0.0000 ETH 38,889,727.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-10 0.0000 ETH 68,758,120.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-09 0.0000 ETH 15,020,554.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-08 0.0000 ETH 45,329,303.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-07 0.0000 ETH 51,383,279.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-06 0.0000 ETH 61,120,600.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-05 0.0000 ETH 67,782,449.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-04 0.0000 ETH 165,397,480.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-03 0.0000 ETH 24,322,598.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-02 0.0000 ETH 39,662,209.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-01 0.0000 ETH 64,713,662.0000 ZIL 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH