Crypto exchange Binance

Market Zilliqa (ZIL) / Ethereum (ETH)

Identifier on Binance: ZILETH
Date Price Volume Open Low High Close
2019-07-03 0.0001 ETH 18,020,679.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-02 0.0001 ETH 23,712,203.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-01 0.0001 ETH 25,432,600.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-30 0.0001 ETH 22,654,994.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-29 0.0001 ETH 29,513,778.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-28 0.0001 ETH 27,472,689.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-27 0.0001 ETH 71,488,484.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-26 0.0001 ETH 65,755,424.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-25 0.0001 ETH 20,609,026.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-24 0.0001 ETH 16,375,920.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-23 0.0001 ETH 22,607,754.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-22 0.0001 ETH 32,669,090.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-21 0.0001 ETH 35,751,990.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-20 0.0001 ETH 26,476,323.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-19 0.0001 ETH 19,474,965.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-18 0.0001 ETH 49,180,206.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-17 0.0001 ETH 39,553,618.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-16 0.0001 ETH 30,413,326.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-15 0.0001 ETH 16,108,208.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-14 0.0001 ETH 41,585,706.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-13 0.0001 ETH 15,041,818.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-12 0.0001 ETH 23,630,443.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-11 0.0001 ETH 26,090,118.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-10 0.0001 ETH 25,722,845.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-09 0.0001 ETH 23,755,533.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-08 0.0001 ETH 20,369,459.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-07 0.0001 ETH 43,083,611.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-06 0.0001 ETH 36,100,133.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-05 0.0001 ETH 30,108,116.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-04 0.0001 ETH 64,717,070.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-03 0.0001 ETH 36,184,451.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-02 0.0001 ETH 28,496,171.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-01 0.0001 ETH 17,061,137.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-31 0.0001 ETH 26,709,362.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-30 0.0001 ETH 49,155,753.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-29 0.0001 ETH 30,488,785.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-28 0.0001 ETH 31,414,626.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-27 0.0001 ETH 36,250,374.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-26 0.0001 ETH 29,211,555.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-25 0.0001 ETH 60,919,295.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-24 0.0001 ETH 52,194,215.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-23 0.0001 ETH 84,406,552.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-22 0.0001 ETH 158,043,994.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-21 0.0001 ETH 113,280,406.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-20 0.0001 ETH 18,501,950.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-19 0.0001 ETH 23,066,059.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-18 0.0001 ETH 12,705,728.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-17 0.0001 ETH 22,031,818.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-16 0.0001 ETH 38,344,339.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-15 0.0001 ETH 25,970,148.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH