Crypto exchange Binance

Market Zilliqa (ZIL) / Ethereum (ETH)

Identifier on Binance: ZILETH
Date Price Volume Open Low High Close
2019-03-25 0.0001 ETH 19,098,803.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-03-24 0.0001 ETH 24,225,192.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-03-23 0.0001 ETH 19,210,650.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-03-22 0.0001 ETH 16,421,094.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-03-21 0.0001 ETH 18,211,402.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-03-20 0.0001 ETH 21,041,055.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-03-19 0.0001 ETH 4,181,907.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-03-18 0.0001 ETH 8,458,127.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-03-17 0.0001 ETH 6,663,456.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-03-16 0.0001 ETH 10,776,288.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-03-15 0.0001 ETH 7,192,534.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-03-14 0.0001 ETH 11,946,043.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-03-13 0.0001 ETH 27,356,750.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-03-12 0.0001 ETH 18,226,891.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-03-11 0.0001 ETH 12,378,986.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-03-10 0.0001 ETH 13,921,602.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-03-09 0.0001 ETH 17,565,819.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-03-08 0.0001 ETH 17,203,422.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-03-07 0.0001 ETH 8,177,756.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-03-06 0.0001 ETH 5,189,205.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-03-05 0.0001 ETH 8,502,464.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-03-04 0.0001 ETH 13,855,397.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-03-03 0.0001 ETH 3,663,073.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-03-02 0.0001 ETH 4,514,163.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-03-01 0.0001 ETH 4,935,803.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-02-28 0.0001 ETH 7,369,674.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-02-27 0.0001 ETH 16,492,837.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-02-26 0.0001 ETH 13,904,760.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-02-25 0.0001 ETH 12,504,202.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-02-24 0.0001 ETH 38,602,886.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-02-23 0.0001 ETH 25,334,503.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-02-22 0.0001 ETH 7,003,224.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-02-21 0.0001 ETH 10,373,759.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-02-20 0.0001 ETH 19,644,756.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-02-19 0.0001 ETH 48,846,328.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-02-18 0.0001 ETH 17,590,221.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-02-17 0.0001 ETH 11,283,505.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-02-16 0.0001 ETH 26,920,555.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-02-15 0.0001 ETH 10,070,993.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-02-14 0.0001 ETH 4,805,369.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-02-13 0.0001 ETH 4,732,727.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-02-12 0.0001 ETH 9,798,625.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-02-11 0.0001 ETH 9,196,183.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-02-10 0.0001 ETH 12,701,993.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-02-09 0.0001 ETH 12,493,480.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2019-02-08 0.0002 ETH 26,758,020.0000 ZIL 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2019-02-07 0.0002 ETH 9,379,588.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-02-06 0.0002 ETH 16,126,370.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-02-05 0.0002 ETH 9,917,475.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-02-04 0.0002 ETH 9,185,196.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH