Crypto exchange Binance

Market Zilliqa (ZIL) / Ethereum (ETH)

Identifier on Binance: ZILETH
12...4243444546...4950
Date Price Volume Open Low High Close
2019-02-03 0.0002 ETH 8,746,006.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-02-02 0.0002 ETH 9,997,871.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-02-01 0.0002 ETH 16,703,772.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-01-31 0.0002 ETH 36,155,587.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-01-30 0.0002 ETH 21,868,162.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-01-29 0.0002 ETH 31,503,060.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-01-28 0.0002 ETH 80,342,102.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-01-27 0.0002 ETH 60,262,775.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-01-26 0.0002 ETH 25,172,326.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-01-25 0.0002 ETH 12,471,516.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-01-24 0.0002 ETH 13,507,104.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-01-23 0.0002 ETH 15,954,774.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-01-22 0.0002 ETH 33,109,441.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-01-21 0.0002 ETH 7,057,822.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-01-20 0.0002 ETH 14,014,016.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-01-19 0.0002 ETH 10,751,670.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-01-18 0.0002 ETH 13,843,920.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-01-17 0.0002 ETH 19,239,917.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-01-16 0.0002 ETH 62,895,621.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-01-15 0.0002 ETH 33,630,789.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-01-14 0.0002 ETH 19,060,782.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-01-13 0.0002 ETH 15,278,893.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-01-12 0.0002 ETH 10,094,849.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-01-11 0.0002 ETH 20,420,056.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-01-10 0.0002 ETH 37,164,730.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-01-09 0.0002 ETH 31,057,356.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-01-08 0.0002 ETH 24,618,435.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2019-01-07 0.0001 ETH 10,132,752.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-01-06 0.0001 ETH 10,274,008.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-01-05 0.0001 ETH 8,242,019.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-01-04 0.0001 ETH 9,376,080.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-01-03 0.0001 ETH 7,297,775.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-01-02 0.0001 ETH 9,257,021.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-01-01 0.0001 ETH 10,471,262.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2018-12-31 0.0001 ETH 11,547,745.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2018-12-30 0.0002 ETH 14,581,241.0000 ZIL 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2018-12-29 0.0002 ETH 31,856,399.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2018-12-28 0.0001 ETH 15,132,475.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2018-12-27 0.0001 ETH 8,658,627.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2018-12-26 0.0001 ETH 7,118,045.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-12-25 0.0001 ETH 12,544,547.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-12-24 0.0001 ETH 25,182,855.0000 ZIL 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2018-12-23 0.0002 ETH 19,952,507.0000 ZIL 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2018-12-22 0.0002 ETH 10,608,574.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-12-21 0.0002 ETH 25,394,133.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2018-12-20 0.0002 ETH 12,462,975.0000 ZIL 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2018-12-19 0.0002 ETH 24,623,085.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-12-18 0.0002 ETH 19,147,862.0000 ZIL 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2018-12-17 0.0002 ETH 7,793,370.0000 ZIL 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2018-12-16 0.0002 ETH 4,255,293.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
12...4243444546...4950