Crypto exchange Binance

Market Zilliqa (ZIL) / Ethereum (ETH)

Identifier on Binance: ZILETH
Date Price Volume Open Low High Close
2018-12-15 0.0002 ETH 3,439,963.0000 ZIL 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2018-12-14 0.0002 ETH 9,229,066.0000 ZIL 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2018-12-13 0.0002 ETH 4,362,206.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-12-12 0.0002 ETH 5,489,799.0000 ZIL 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2018-12-11 0.0002 ETH 4,670,334.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2018-12-10 0.0001 ETH 4,981,207.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2018-12-09 0.0001 ETH 6,563,774.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2018-12-08 0.0002 ETH 12,692,937.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2018-12-07 0.0002 ETH 20,414,740.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2018-12-06 0.0002 ETH 16,668,845.0000 ZIL 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2018-12-05 0.0002 ETH 6,856,461.0000 ZIL 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2018-12-04 0.0002 ETH 6,573,936.0000 ZIL 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2018-12-03 0.0001 ETH 5,089,128.0000 ZIL 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2018-12-02 0.0002 ETH 4,625,599.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-12-01 0.0002 ETH 10,582,192.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-11-30 0.0002 ETH 26,697,107.0000 ZIL 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2018-11-29 0.0002 ETH 32,952,230.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-11-28 0.0002 ETH 43,169,578.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-11-27 0.0001 ETH 44,272,026.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2018-11-26 0.0001 ETH 9,825,183.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-25 0.0001 ETH 18,855,670.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-24 0.0001 ETH 7,949,318.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-23 0.0001 ETH 7,127,934.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-22 0.0001 ETH 7,931,396.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-21 0.0001 ETH 13,418,406.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-20 0.0001 ETH 32,491,524.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2018-11-19 0.0001 ETH 19,456,191.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2018-11-18 0.0002 ETH 3,425,859.0000 ZIL 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2018-11-17 0.0002 ETH 3,151,974.0000 ZIL 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2018-11-16 0.0002 ETH 7,127,349.0000 ZIL 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2018-11-15 0.0001 ETH 30,581,323.0000 ZIL 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2018-11-14 0.0002 ETH 17,002,786.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-11-13 0.0002 ETH 4,334,895.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-11-12 0.0002 ETH 6,717,180.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-11-11 0.0002 ETH 9,318,352.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-11-10 0.0002 ETH 3,458,980.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-11-09 0.0002 ETH 8,515,056.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-11-08 0.0002 ETH 11,037,443.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-11-07 0.0002 ETH 7,965,975.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-11-06 0.0002 ETH 7,648,113.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-11-05 0.0002 ETH 7,160,176.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-11-04 0.0002 ETH 10,677,851.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-11-03 0.0002 ETH 8,044,261.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-11-02 0.0002 ETH 15,350,709.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-11-01 0.0002 ETH 20,306,370.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-10-31 0.0002 ETH 5,960,425.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-10-30 0.0002 ETH 4,337,317.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-10-29 0.0002 ETH 8,261,520.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-10-28 0.0002 ETH 4,598,141.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2018-10-27 0.0002 ETH 6,543,473.0000 ZIL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH