Identifier on Binance: ZILETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-10-26 |
0.0002 ETH |
19,331,588.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-25 |
0.0002 ETH |
7,660,010.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-24 |
0.0002 ETH |
6,291,548.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-23 |
0.0002 ETH |
5,882,272.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-22 |
0.0002 ETH |
5,637,454.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-21 |
0.0002 ETH |
6,257,916.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-20 |
0.0002 ETH |
4,632,680.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-19 |
0.0002 ETH |
4,144,131.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-18 |
0.0002 ETH |
12,106,341.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-17 |
0.0002 ETH |
10,184,309.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-16 |
0.0002 ETH |
5,840,465.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-15 |
0.0002 ETH |
15,872,524.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-14 |
0.0002 ETH |
13,196,579.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-13 |
0.0002 ETH |
6,059,989.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-12 |
0.0002 ETH |
7,902,670.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-11 |
0.0002 ETH |
19,974,538.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-10 |
0.0002 ETH |
9,332,985.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-09 |
0.0002 ETH |
14,173,128.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-08 |
0.0002 ETH |
12,077,891.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-07 |
0.0002 ETH |
4,227,097.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-06 |
0.0002 ETH |
5,006,632.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-05 |
0.0002 ETH |
9,647,139.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-04 |
0.0002 ETH |
11,307,739.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-03 |
0.0002 ETH |
9,276,995.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-02 |
0.0002 ETH |
28,430,726.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-01 |
0.0002 ETH |
8,007,638.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-30 |
0.0002 ETH |
4,427,510.0000 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-29 |
0.0002 ETH |
4,338,675.0000 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-28 |
0.0002 ETH |
4,874,925.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-27 |
0.0002 ETH |
4,936,794.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-26 |
0.0002 ETH |
7,587,739.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-25 |
0.0002 ETH |
9,270,287.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-24 |
0.0002 ETH |
7,971,063.0000 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-23 |
0.0001 ETH |
5,863,892.0000 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-09-22 |
0.0001 ETH |
5,642,469.0000 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2018-09-21 |
0.0002 ETH |
13,347,706.0000 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-20 |
0.0002 ETH |
7,112,144.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-19 |
0.0002 ETH |
5,889,199.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-18 |
0.0002 ETH |
5,978,574.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-17 |
0.0002 ETH |
8,602,879.0000 ZIL |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-16 |
0.0002 ETH |
4,543,978.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-15 |
0.0002 ETH |
4,631,073.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-14 |
0.0002 ETH |
9,918,346.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-13 |
0.0002 ETH |
11,029,021.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-12 |
0.0002 ETH |
11,126,653.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-11 |
0.0002 ETH |
7,061,890.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-10 |
0.0002 ETH |
6,276,478.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-09 |
0.0002 ETH |
10,951,279.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-08 |
0.0002 ETH |
11,086,159.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-07 |
0.0002 ETH |
10,364,028.0000 ZIL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |