Identifier on Binance: ZILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-08 |
0.0001 ETH |
12,264,613.0000 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-07 |
0.0001 ETH |
15,995,723.0000 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-06 |
0.0001 ETH |
10,753,213.0000 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-05 |
0.0001 ETH |
18,676,398.0000 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-04 |
0.0001 ETH |
17,365,319.0000 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-03 |
0.0001 ETH |
17,090,225.0000 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-02 |
0.0001 ETH |
9,834,399.0000 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-01 |
0.0001 ETH |
12,324,507.0000 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-31 |
0.0001 ETH |
27,875,172.0000 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-30 |
0.0001 ETH |
23,648,359.0000 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-29 |
0.0001 ETH |
24,429,422.0000 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-28 |
0.0001 ETH |
27,982,160.0000 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-27 |
0.0001 ETH |
28,490,651.0000 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-26 |
0.0001 ETH |
24,634,115.0000 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-25 |
0.0001 ETH |
18,202,374.0000 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-24 |
0.0001 ETH |
55,965,620.0000 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-23 |
0.0001 ETH |
47,738,062.0000 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-22 |
0.0001 ETH |
15,838,116.0000 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-21 |
0.0001 ETH |
28,657,571.0000 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-20 |
0.0001 ETH |
24,923,830.0000 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-19 |
0.0001 ETH |
44,896,298.0000 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-18 |
0.0001 ETH |
32,766,928.0000 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-17 |
0.0001 ETH |
21,252,652.0000 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-16 |
0.0001 ETH |
31,865,610.0000 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-15 |
0.0001 ETH |
14,605,534.0000 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-14 |
0.0001 ETH |
22,299,520.0000 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-13 |
0.0001 ETH |
25,860,483.0000 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-12 |
0.0001 ETH |
41,189,615.0000 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-11 |
0.0001 ETH |
88,205,283.0000 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-10 |
0.0001 ETH |
53,596,560.0000 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-09 |
0.0001 ETH |
54,368,291.0000 ZIL |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-08 |
0.0001 ETH |
39,957,579.0000 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-07 |
0.0001 ETH |
38,716,734.0000 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-06 |
0.0001 ETH |
42,678,880.0000 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-05 |
0.0001 ETH |
89,275,545.0000 ZIL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |