Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.7274 TRY |
2,489,824.2000 ZIL |
0.7154 TRY |
0.7025 TRY |
0.7173 TRY |
0.7325 TRY |
| 2024-11-21 |
0.7016 TRY |
15,497,021.7000 ZIL |
0.6800 TRY |
0.6500 TRY |
0.6792 TRY |
0.7091 TRY |
| 2024-11-20 |
0.6948 TRY |
13,211,580.1000 ZIL |
0.7169 TRY |
0.6708 TRY |
0.6814 TRY |
0.6906 TRY |
| 2024-11-19 |
0.7241 TRY |
32,809,443.0000 ZIL |
0.7136 TRY |
0.6957 TRY |
0.7092 TRY |
0.7193 TRY |
| 2024-11-18 |
0.7147 TRY |
60,914,447.1000 ZIL |
0.6466 TRY |
0.6426 TRY |
0.6516 TRY |
0.7252 TRY |
| 2024-11-17 |
0.6830 TRY |
40,645,347.6000 ZIL |
0.7084 TRY |
0.6413 TRY |
0.6445 TRY |
0.6418 TRY |
| 2024-11-16 |
0.6778 TRY |
73,547,514.2000 ZIL |
0.6221 TRY |
0.6173 TRY |
0.6288 TRY |
0.7072 TRY |
| 2024-11-15 |
0.6124 TRY |
56,096,712.6000 ZIL |
0.5730 TRY |
0.5523 TRY |
0.5625 TRY |
0.6204 TRY |
| 2024-11-14 |
0.5827 TRY |
11,052,695.8000 ZIL |
0.5938 TRY |
0.5583 TRY |
0.5700 TRY |
0.5712 TRY |
| 2024-11-13 |
0.5827 TRY |
18,420,314.0000 ZIL |
0.6067 TRY |
0.5547 TRY |
0.5674 TRY |
0.5895 TRY |
| 2024-11-12 |
0.6146 TRY |
48,626,049.2000 ZIL |
0.6283 TRY |
0.5750 TRY |
0.5898 TRY |
0.6121 TRY |
| 2024-11-11 |
0.6145 TRY |
133,246,707.4000 ZIL |
0.5561 TRY |
0.5444 TRY |
0.5533 TRY |
0.6057 TRY |
| 2024-11-10 |
0.5450 TRY |
8,125,113.8000 ZIL |
0.5200 TRY |
0.5164 TRY |
0.5182 TRY |
0.5673 TRY |
| 2024-11-09 |
0.5140 TRY |
9,633,548.9000 ZIL |
0.5104 TRY |
0.5005 TRY |
0.5067 TRY |
0.5200 TRY |
| 2024-11-08 |
0.4974 TRY |
3,063,842.6000 ZIL |
0.4992 TRY |
0.4880 TRY |
0.4880 TRY |
0.5065 TRY |
| 2024-11-07 |
0.4967 TRY |
5,560,262.3000 ZIL |
0.4973 TRY |
0.4881 TRY |
0.4905 TRY |
0.4989 TRY |
| 2024-11-06 |
0.4884 TRY |
4,017,640.1000 ZIL |
0.4615 TRY |
0.4615 TRY |
0.4729 TRY |
0.5000 TRY |
| 2024-11-05 |
0.4558 TRY |
1,180,542.3000 ZIL |
0.4446 TRY |
0.4421 TRY |
0.4463 TRY |
0.4609 TRY |
| 2024-11-04 |
0.4493 TRY |
1,671,301.2000 ZIL |
0.4505 TRY |
0.4315 TRY |
0.4392 TRY |
0.4392 TRY |
| 2024-11-03 |
0.4546 TRY |
2,264,117.2000 ZIL |
0.4728 TRY |
0.4450 TRY |
0.4475 TRY |
0.4562 TRY |
| 2024-11-02 |
0.4797 TRY |
1,220,357.5000 ZIL |
0.4828 TRY |
0.4670 TRY |
0.4683 TRY |
0.4694 TRY |
| 2024-11-01 |
0.4790 TRY |
1,999,991.1000 ZIL |
0.4769 TRY |
0.4700 TRY |
0.4700 TRY |
0.4788 TRY |
| 2024-10-31 |
0.4852 TRY |
3,057,085.1000 ZIL |
0.5035 TRY |
0.4718 TRY |
0.4748 TRY |
0.4769 TRY |
| 2024-10-30 |
0.5102 TRY |
5,188,674.4000 ZIL |
0.5089 TRY |
0.5029 TRY |
0.5041 TRY |
0.5032 TRY |
| 2024-10-29 |
0.5026 TRY |
3,714,255.9000 ZIL |
0.4894 TRY |
0.4894 TRY |
0.4926 TRY |
0.5059 TRY |
| 2024-10-28 |
0.4859 TRY |
3,954,993.7000 ZIL |
0.4919 TRY |
0.4747 TRY |
0.4804 TRY |
0.4894 TRY |
| 2024-10-27 |
0.4869 TRY |
2,112,406.0000 ZIL |
0.4837 TRY |
0.4813 TRY |
0.4828 TRY |
0.4951 TRY |
| 2024-10-26 |
0.4885 TRY |
1,569,821.6000 ZIL |
0.4807 TRY |
0.4788 TRY |
0.4808 TRY |
0.4830 TRY |
| 2024-10-25 |
0.5127 TRY |
6,549,606.8000 ZIL |
0.5199 TRY |
0.4716 TRY |
0.5044 TRY |
0.4800 TRY |
| 2024-10-24 |
0.5183 TRY |
19,479,785.0000 ZIL |
0.5000 TRY |
0.4979 TRY |
0.5010 TRY |
0.5209 TRY |
| 2024-10-23 |
0.5057 TRY |
2,654,185.8000 ZIL |
0.5220 TRY |
0.4915 TRY |
0.4948 TRY |
0.5018 TRY |
| 2024-10-22 |
0.5247 TRY |
7,546,663.7000 ZIL |
0.5383 TRY |
0.5137 TRY |
0.5198 TRY |
0.5263 TRY |
| 2024-10-21 |
0.5444 TRY |
23,667,690.6000 ZIL |
0.5528 TRY |
0.5231 TRY |
0.5314 TRY |
0.5425 TRY |
| 2024-10-20 |
0.5411 TRY |
5,757,370.1000 ZIL |
0.5294 TRY |
0.5211 TRY |
0.5244 TRY |
0.5508 TRY |
| 2024-10-19 |
0.5332 TRY |
5,661,554.2000 ZIL |
0.5219 TRY |
0.5219 TRY |
0.5219 TRY |
0.5238 TRY |
| 2024-10-18 |
0.5067 TRY |
465,367.1000 ZIL |
0.5023 TRY |
0.5021 TRY |
0.5023 TRY |
0.5155 TRY |
| 2024-10-17 |
0.5021 TRY |
528,603.4000 ZIL |
0.5127 TRY |
0.4947 TRY |
0.4985 TRY |
0.5022 TRY |
| 2024-10-16 |
0.5155 TRY |
1,350,043.6000 ZIL |
0.5216 TRY |
0.5091 TRY |
0.5118 TRY |
0.5173 TRY |
| 2024-10-15 |
0.5209 TRY |
5,321,938.9000 ZIL |
0.5303 TRY |
0.5044 TRY |
0.5150 TRY |
0.5170 TRY |
| 2024-10-14 |
0.5330 TRY |
10,291,314.6000 ZIL |
0.5090 TRY |
0.5033 TRY |
0.5033 TRY |
0.5303 TRY |
| 2024-10-13 |
0.5034 TRY |
624,635.1000 ZIL |
0.5092 TRY |
0.4942 TRY |
0.4987 TRY |
0.5100 TRY |
| 2024-10-12 |
0.5095 TRY |
6,255,432.0000 ZIL |
0.4995 TRY |
0.4995 TRY |
0.5001 TRY |
0.5103 TRY |
| 2024-10-11 |
0.4898 TRY |
1,274,115.5000 ZIL |
0.4778 TRY |
0.4778 TRY |
0.4782 TRY |
0.4980 TRY |
| 2024-10-10 |
0.4747 TRY |
1,487,772.1000 ZIL |
0.4793 TRY |
0.4638 TRY |
0.4698 TRY |
0.4772 TRY |
| 2024-10-09 |
0.4995 TRY |
3,326,524.6000 ZIL |
0.4915 TRY |
0.4741 TRY |
0.4762 TRY |
0.4759 TRY |
| 2024-10-08 |
0.4933 TRY |
914,981.1000 ZIL |
0.4939 TRY |
0.4855 TRY |
0.4885 TRY |
0.4885 TRY |
| 2024-10-07 |
0.5006 TRY |
1,412,694.6000 ZIL |
0.4993 TRY |
0.4931 TRY |
0.4970 TRY |
0.4993 TRY |
| 2024-10-06 |
0.4937 TRY |
689,788.5000 ZIL |
0.4870 TRY |
0.4845 TRY |
0.4862 TRY |
0.4923 TRY |
| 2024-10-05 |
0.4854 TRY |
1,277,951.3000 ZIL |
0.4872 TRY |
0.4781 TRY |
0.4802 TRY |
0.4858 TRY |
| 2024-10-04 |
0.4811 TRY |
1,177,458.6000 ZIL |
0.4674 TRY |
0.4674 TRY |
0.4674 TRY |
0.4851 TRY |