Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.7266 TRY |
337,603.7000 ZIL |
0.7348 TRY |
0.7176 TRY |
0.7229 TRY |
0.7318 TRY |
| 2025-01-21 |
0.7113 TRY |
5,383,998.1000 ZIL |
0.7087 TRY |
0.6829 TRY |
0.6943 TRY |
0.7297 TRY |
| 2025-01-20 |
0.7200 TRY |
14,897,672.9000 ZIL |
0.7033 TRY |
0.6863 TRY |
0.6988 TRY |
0.7176 TRY |
| 2025-01-19 |
0.7598 TRY |
3,693,318.4000 ZIL |
0.7812 TRY |
0.7150 TRY |
0.7309 TRY |
0.7150 TRY |
| 2025-01-18 |
0.7883 TRY |
2,390,932.4000 ZIL |
0.8406 TRY |
0.7664 TRY |
0.7720 TRY |
0.7741 TRY |
| 2025-01-17 |
0.8309 TRY |
2,853,816.2000 ZIL |
0.8018 TRY |
0.8018 TRY |
0.8034 TRY |
0.8406 TRY |
| 2025-01-16 |
0.7984 TRY |
5,149,600.2000 ZIL |
0.8050 TRY |
0.7687 TRY |
0.7822 TRY |
0.7942 TRY |
| 2025-01-15 |
0.7730 TRY |
5,679,251.6000 ZIL |
0.7663 TRY |
0.7421 TRY |
0.7492 TRY |
0.8016 TRY |
| 2025-01-14 |
0.7455 TRY |
5,148,814.9000 ZIL |
0.7138 TRY |
0.7094 TRY |
0.7138 TRY |
0.7652 TRY |
| 2025-01-13 |
0.6981 TRY |
3,139,507.5000 ZIL |
0.7412 TRY |
0.6674 TRY |
0.6868 TRY |
0.7171 TRY |
| 2025-01-12 |
0.7557 TRY |
2,291,042.8000 ZIL |
0.7690 TRY |
0.7352 TRY |
0.7374 TRY |
0.7372 TRY |
| 2025-01-11 |
0.7690 TRY |
2,779,826.6000 ZIL |
0.7830 TRY |
0.7520 TRY |
0.7575 TRY |
0.7693 TRY |
| 2025-01-10 |
0.7701 TRY |
6,102,727.1000 ZIL |
0.7586 TRY |
0.7356 TRY |
0.7460 TRY |
0.7871 TRY |
| 2025-01-09 |
0.7501 TRY |
8,295,444.7000 ZIL |
0.7415 TRY |
0.7250 TRY |
0.7377 TRY |
0.7386 TRY |
| 2025-01-08 |
0.7347 TRY |
5,161,942.3000 ZIL |
0.7586 TRY |
0.7058 TRY |
0.7280 TRY |
0.7426 TRY |
| 2025-01-07 |
0.8144 TRY |
11,158,097.5000 ZIL |
0.8590 TRY |
0.7591 TRY |
0.7601 TRY |
0.7601 TRY |
| 2025-01-06 |
0.8660 TRY |
21,509,878.2000 ZIL |
0.8200 TRY |
0.8089 TRY |
0.8200 TRY |
0.8603 TRY |
| 2025-01-05 |
0.8136 TRY |
1,430,289.9000 ZIL |
0.8185 TRY |
0.8015 TRY |
0.8112 TRY |
0.8199 TRY |
| 2025-01-04 |
0.8173 TRY |
2,995,581.1000 ZIL |
0.8235 TRY |
0.8040 TRY |
0.8117 TRY |
0.8201 TRY |
| 2025-01-03 |
0.7961 TRY |
5,642,260.2000 ZIL |
0.7615 TRY |
0.7556 TRY |
0.7561 TRY |
0.8263 TRY |
| 2025-01-02 |
0.7646 TRY |
5,358,910.3000 ZIL |
0.7543 TRY |
0.7522 TRY |
0.7585 TRY |
0.7597 TRY |
| 2025-01-01 |
0.7292 TRY |
6,855,800.1000 ZIL |
0.7197 TRY |
0.7011 TRY |
0.7075 TRY |
0.7492 TRY |
| 2024-12-31 |
0.7324 TRY |
4,922,426.2000 ZIL |
0.7328 TRY |
0.7083 TRY |
0.7119 TRY |
0.7119 TRY |
| 2024-12-30 |
0.7424 TRY |
2,857,062.1000 ZIL |
0.7376 TRY |
0.7137 TRY |
0.7225 TRY |
0.7345 TRY |
| 2024-12-29 |
0.7463 TRY |
2,241,916.8000 ZIL |
0.7760 TRY |
0.7268 TRY |
0.7330 TRY |
0.7319 TRY |
| 2024-12-28 |
0.7648 TRY |
2,044,800.4000 ZIL |
0.7448 TRY |
0.7417 TRY |
0.7460 TRY |
0.7807 TRY |
| 2024-12-27 |
0.7592 TRY |
3,491,403.1000 ZIL |
0.7420 TRY |
0.7352 TRY |
0.7437 TRY |
0.7413 TRY |
| 2024-12-26 |
0.7520 TRY |
2,952,908.7000 ZIL |
0.8008 TRY |
0.7342 TRY |
0.7401 TRY |
0.7387 TRY |
| 2024-12-25 |
0.8079 TRY |
4,615,971.4000 ZIL |
0.8293 TRY |
0.7898 TRY |
0.7996 TRY |
0.8008 TRY |
| 2024-12-24 |
0.8107 TRY |
6,077,544.3000 ZIL |
0.7878 TRY |
0.7672 TRY |
0.7726 TRY |
0.8300 TRY |
| 2024-12-23 |
0.7471 TRY |
4,603,815.6000 ZIL |
0.7367 TRY |
0.7200 TRY |
0.7290 TRY |
0.7474 TRY |
| 2024-12-22 |
0.7373 TRY |
4,581,614.1000 ZIL |
0.7269 TRY |
0.7160 TRY |
0.7323 TRY |
0.7369 TRY |
| 2024-12-21 |
0.7788 TRY |
5,482,257.3000 ZIL |
0.7690 TRY |
0.7134 TRY |
0.7232 TRY |
0.7179 TRY |
| 2024-12-20 |
0.6866 TRY |
15,666,774.9000 ZIL |
0.7100 TRY |
0.6339 TRY |
0.6650 TRY |
0.7595 TRY |
| 2024-12-19 |
0.7261 TRY |
12,300,467.9000 ZIL |
0.7800 TRY |
0.6923 TRY |
0.7150 TRY |
0.7180 TRY |
| 2024-12-18 |
0.8406 TRY |
5,876,597.7000 ZIL |
0.8883 TRY |
0.6896 TRY |
0.7900 TRY |
0.7900 TRY |
| 2024-12-17 |
0.9106 TRY |
3,747,182.7000 ZIL |
0.9265 TRY |
0.8777 TRY |
0.9053 TRY |
0.8881 TRY |
| 2024-12-16 |
0.9400 TRY |
6,599,118.9000 ZIL |
0.9646 TRY |
0.9050 TRY |
0.9180 TRY |
0.9277 TRY |
| 2024-12-15 |
0.9548 TRY |
6,275,086.4000 ZIL |
0.9404 TRY |
0.9166 TRY |
0.9284 TRY |
0.9330 TRY |
| 2024-12-14 |
0.9550 TRY |
5,102,448.9000 ZIL |
1.0006 TRY |
0.9200 TRY |
0.9329 TRY |
0.9405 TRY |
| 2024-12-13 |
0.9805 TRY |
16,801,737.5000 ZIL |
0.9936 TRY |
0.9519 TRY |
0.9751 TRY |
0.9928 TRY |
| 2024-12-12 |
1.0023 TRY |
19,074,538.5000 ZIL |
0.9880 TRY |
0.8440 TRY |
0.9844 TRY |
0.9889 TRY |
| 2024-12-11 |
0.9650 TRY |
6,017,109.9000 ZIL |
0.9271 TRY |
0.8880 TRY |
0.9131 TRY |
0.9930 TRY |
| 2024-12-10 |
0.9315 TRY |
19,512,257.4000 ZIL |
0.9783 TRY |
0.8367 TRY |
0.8661 TRY |
0.9297 TRY |
| 2024-12-09 |
1.0153 TRY |
31,172,256.2000 ZIL |
1.2078 TRY |
0.7622 TRY |
0.9709 TRY |
0.9859 TRY |
| 2024-12-08 |
1.2042 TRY |
7,096,721.9000 ZIL |
1.2200 TRY |
1.1789 TRY |
1.1971 TRY |
1.2174 TRY |
| 2024-12-07 |
1.2597 TRY |
21,259,844.0000 ZIL |
1.2500 TRY |
1.1982 TRY |
1.2077 TRY |
1.2167 TRY |
| 2024-12-06 |
1.2169 TRY |
24,510,193.2000 ZIL |
1.2284 TRY |
1.1435 TRY |
1.1771 TRY |
1.2489 TRY |
| 2024-12-05 |
1.2079 TRY |
28,441,751.7000 ZIL |
1.1733 TRY |
1.1250 TRY |
1.1568 TRY |
1.2218 TRY |
| 2024-12-04 |
1.1967 TRY |
34,096,511.0000 ZIL |
1.2237 TRY |
1.1201 TRY |
1.1547 TRY |
1.1700 TRY |