Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.7483 TRY |
1,718,303.2000 ZIL |
0.7269 TRY |
0.7176 TRY |
0.7323 TRY |
0.7541 TRY |
| 2024-12-21 |
0.7788 TRY |
5,482,257.3000 ZIL |
0.7690 TRY |
0.7134 TRY |
0.7232 TRY |
0.7179 TRY |
| 2024-12-20 |
0.6866 TRY |
15,666,774.9000 ZIL |
0.7100 TRY |
0.6339 TRY |
0.6650 TRY |
0.7595 TRY |
| 2024-12-19 |
0.7261 TRY |
12,300,467.9000 ZIL |
0.7800 TRY |
0.6923 TRY |
0.7150 TRY |
0.7180 TRY |
| 2024-12-18 |
0.8406 TRY |
5,876,597.7000 ZIL |
0.8883 TRY |
0.6896 TRY |
0.7900 TRY |
0.7900 TRY |
| 2024-12-17 |
0.9106 TRY |
3,747,182.7000 ZIL |
0.9265 TRY |
0.8777 TRY |
0.9053 TRY |
0.8881 TRY |
| 2024-12-16 |
0.9400 TRY |
6,599,118.9000 ZIL |
0.9646 TRY |
0.9050 TRY |
0.9180 TRY |
0.9277 TRY |
| 2024-12-15 |
0.9548 TRY |
6,275,086.4000 ZIL |
0.9404 TRY |
0.9166 TRY |
0.9284 TRY |
0.9330 TRY |
| 2024-12-14 |
0.9550 TRY |
5,102,448.9000 ZIL |
1.0006 TRY |
0.9200 TRY |
0.9329 TRY |
0.9405 TRY |
| 2024-12-13 |
0.9805 TRY |
16,801,737.5000 ZIL |
0.9936 TRY |
0.9519 TRY |
0.9751 TRY |
0.9928 TRY |
| 2024-12-12 |
1.0023 TRY |
19,074,538.5000 ZIL |
0.9880 TRY |
0.8440 TRY |
0.9844 TRY |
0.9889 TRY |
| 2024-12-11 |
0.9650 TRY |
6,017,109.9000 ZIL |
0.9271 TRY |
0.8880 TRY |
0.9131 TRY |
0.9930 TRY |
| 2024-12-10 |
0.9315 TRY |
19,512,257.4000 ZIL |
0.9783 TRY |
0.8367 TRY |
0.8661 TRY |
0.9297 TRY |
| 2024-12-09 |
1.0153 TRY |
31,172,256.2000 ZIL |
1.2078 TRY |
0.7622 TRY |
0.9709 TRY |
0.9859 TRY |
| 2024-12-08 |
1.2042 TRY |
7,096,721.9000 ZIL |
1.2200 TRY |
1.1789 TRY |
1.1971 TRY |
1.2174 TRY |
| 2024-12-07 |
1.2597 TRY |
21,259,844.0000 ZIL |
1.2500 TRY |
1.1982 TRY |
1.2077 TRY |
1.2167 TRY |
| 2024-12-06 |
1.2169 TRY |
24,510,193.2000 ZIL |
1.2284 TRY |
1.1435 TRY |
1.1771 TRY |
1.2489 TRY |
| 2024-12-05 |
1.2079 TRY |
28,441,751.7000 ZIL |
1.1733 TRY |
1.1250 TRY |
1.1568 TRY |
1.2218 TRY |
| 2024-12-04 |
1.1967 TRY |
34,096,511.0000 ZIL |
1.2237 TRY |
1.1201 TRY |
1.1547 TRY |
1.1700 TRY |
| 2024-12-03 |
1.1792 TRY |
157,326,753.5000 ZIL |
1.0620 TRY |
1.0517 TRY |
1.1001 TRY |
1.2228 TRY |
| 2024-12-02 |
0.9939 TRY |
94,051,215.6000 ZIL |
0.9310 TRY |
0.8811 TRY |
0.9018 TRY |
1.0609 TRY |
| 2024-12-01 |
0.9200 TRY |
14,313,167.2000 ZIL |
0.9180 TRY |
0.8840 TRY |
0.8972 TRY |
0.9300 TRY |
| 2024-11-30 |
0.9184 TRY |
18,128,399.2000 ZIL |
0.9117 TRY |
0.8970 TRY |
0.9097 TRY |
0.9190 TRY |
| 2024-11-29 |
0.8881 TRY |
20,118,182.9000 ZIL |
0.8600 TRY |
0.8419 TRY |
0.8497 TRY |
0.9186 TRY |
| 2024-11-28 |
0.8545 TRY |
13,268,434.1000 ZIL |
0.8873 TRY |
0.8435 TRY |
0.8533 TRY |
0.8672 TRY |
| 2024-11-27 |
0.8635 TRY |
13,130,422.7000 ZIL |
0.8564 TRY |
0.7905 TRY |
0.8409 TRY |
0.8853 TRY |
| 2024-11-26 |
0.8214 TRY |
15,008,652.0000 ZIL |
0.8116 TRY |
0.7816 TRY |
0.8011 TRY |
0.8407 TRY |
| 2024-11-25 |
0.8439 TRY |
18,858,894.9000 ZIL |
0.8560 TRY |
0.7950 TRY |
0.8080 TRY |
0.8080 TRY |
| 2024-11-24 |
0.8550 TRY |
21,482,660.8000 ZIL |
0.8417 TRY |
0.7846 TRY |
0.8080 TRY |
0.8382 TRY |
| 2024-11-23 |
0.8263 TRY |
54,070,767.3000 ZIL |
0.7705 TRY |
0.7586 TRY |
0.7763 TRY |
0.8407 TRY |
| 2024-11-22 |
0.7308 TRY |
28,452,535.4000 ZIL |
0.7154 TRY |
0.7025 TRY |
0.7173 TRY |
0.7680 TRY |
| 2024-11-21 |
0.7016 TRY |
15,497,021.7000 ZIL |
0.6800 TRY |
0.6500 TRY |
0.6792 TRY |
0.7091 TRY |
| 2024-11-20 |
0.6948 TRY |
13,211,580.1000 ZIL |
0.7169 TRY |
0.6708 TRY |
0.6814 TRY |
0.6906 TRY |
| 2024-11-19 |
0.7241 TRY |
32,809,443.0000 ZIL |
0.7136 TRY |
0.6957 TRY |
0.7092 TRY |
0.7193 TRY |
| 2024-11-18 |
0.7147 TRY |
60,914,447.1000 ZIL |
0.6466 TRY |
0.6426 TRY |
0.6516 TRY |
0.7252 TRY |
| 2024-11-17 |
0.6830 TRY |
40,645,347.6000 ZIL |
0.7084 TRY |
0.6413 TRY |
0.6445 TRY |
0.6418 TRY |
| 2024-11-16 |
0.6778 TRY |
73,547,514.2000 ZIL |
0.6221 TRY |
0.6173 TRY |
0.6288 TRY |
0.7072 TRY |
| 2024-11-15 |
0.6124 TRY |
56,096,712.6000 ZIL |
0.5730 TRY |
0.5523 TRY |
0.5625 TRY |
0.6204 TRY |
| 2024-11-14 |
0.5827 TRY |
11,052,695.8000 ZIL |
0.5938 TRY |
0.5583 TRY |
0.5700 TRY |
0.5712 TRY |
| 2024-11-13 |
0.5827 TRY |
18,420,314.0000 ZIL |
0.6067 TRY |
0.5547 TRY |
0.5674 TRY |
0.5895 TRY |
| 2024-11-12 |
0.6146 TRY |
48,626,049.2000 ZIL |
0.6283 TRY |
0.5750 TRY |
0.5898 TRY |
0.6121 TRY |
| 2024-11-11 |
0.6145 TRY |
133,246,707.4000 ZIL |
0.5561 TRY |
0.5444 TRY |
0.5533 TRY |
0.6057 TRY |
| 2024-11-10 |
0.5450 TRY |
8,125,113.8000 ZIL |
0.5200 TRY |
0.5164 TRY |
0.5182 TRY |
0.5673 TRY |
| 2024-11-09 |
0.5140 TRY |
9,633,548.9000 ZIL |
0.5104 TRY |
0.5005 TRY |
0.5067 TRY |
0.5200 TRY |
| 2024-11-08 |
0.4974 TRY |
3,063,842.6000 ZIL |
0.4992 TRY |
0.4880 TRY |
0.4880 TRY |
0.5065 TRY |
| 2024-11-07 |
0.4967 TRY |
5,560,262.3000 ZIL |
0.4973 TRY |
0.4881 TRY |
0.4905 TRY |
0.4989 TRY |
| 2024-11-06 |
0.4884 TRY |
4,017,640.1000 ZIL |
0.4615 TRY |
0.4615 TRY |
0.4729 TRY |
0.5000 TRY |
| 2024-11-05 |
0.4558 TRY |
1,180,542.3000 ZIL |
0.4446 TRY |
0.4421 TRY |
0.4463 TRY |
0.4609 TRY |
| 2024-11-04 |
0.4493 TRY |
1,671,301.2000 ZIL |
0.4505 TRY |
0.4315 TRY |
0.4392 TRY |
0.4392 TRY |
| 2024-11-03 |
0.4546 TRY |
2,264,117.2000 ZIL |
0.4728 TRY |
0.4450 TRY |
0.4475 TRY |
0.4562 TRY |