Crypto exchange Binance

Market Zilliqa (ZIL) / TRY

Identifier on Binance: ZILTRY
123...1920
Date Price Volume Open Low High Close
2024-12-23 0.7356 TRY 12,931.7000 ZIL 0.7367 TRY 0.7261 TRY 0.7261 TRY 0.7261 TRY
2024-12-22 0.7373 TRY 4,581,614.1000 ZIL 0.7269 TRY 0.7160 TRY 0.7323 TRY 0.7369 TRY
2024-12-21 0.7788 TRY 5,482,257.3000 ZIL 0.7690 TRY 0.7134 TRY 0.7232 TRY 0.7179 TRY
2024-12-20 0.6866 TRY 15,666,774.9000 ZIL 0.7100 TRY 0.6339 TRY 0.6650 TRY 0.7595 TRY
2024-12-19 0.7261 TRY 12,300,467.9000 ZIL 0.7800 TRY 0.6923 TRY 0.7150 TRY 0.7180 TRY
2024-12-18 0.8406 TRY 5,876,597.7000 ZIL 0.8883 TRY 0.6896 TRY 0.7900 TRY 0.7900 TRY
2024-12-17 0.9106 TRY 3,747,182.7000 ZIL 0.9265 TRY 0.8777 TRY 0.9053 TRY 0.8881 TRY
2024-12-16 0.9400 TRY 6,599,118.9000 ZIL 0.9646 TRY 0.9050 TRY 0.9180 TRY 0.9277 TRY
2024-12-15 0.9548 TRY 6,275,086.4000 ZIL 0.9404 TRY 0.9166 TRY 0.9284 TRY 0.9330 TRY
2024-12-14 0.9550 TRY 5,102,448.9000 ZIL 1.0006 TRY 0.9200 TRY 0.9329 TRY 0.9405 TRY
2024-12-13 0.9805 TRY 16,801,737.5000 ZIL 0.9936 TRY 0.9519 TRY 0.9751 TRY 0.9928 TRY
2024-12-12 1.0023 TRY 19,074,538.5000 ZIL 0.9880 TRY 0.8440 TRY 0.9844 TRY 0.9889 TRY
2024-12-11 0.9650 TRY 6,017,109.9000 ZIL 0.9271 TRY 0.8880 TRY 0.9131 TRY 0.9930 TRY
2024-12-10 0.9315 TRY 19,512,257.4000 ZIL 0.9783 TRY 0.8367 TRY 0.8661 TRY 0.9297 TRY
2024-12-09 1.0153 TRY 31,172,256.2000 ZIL 1.2078 TRY 0.7622 TRY 0.9709 TRY 0.9859 TRY
2024-12-08 1.2042 TRY 7,096,721.9000 ZIL 1.2200 TRY 1.1789 TRY 1.1971 TRY 1.2174 TRY
2024-12-07 1.2597 TRY 21,259,844.0000 ZIL 1.2500 TRY 1.1982 TRY 1.2077 TRY 1.2167 TRY
2024-12-06 1.2169 TRY 24,510,193.2000 ZIL 1.2284 TRY 1.1435 TRY 1.1771 TRY 1.2489 TRY
2024-12-05 1.2079 TRY 28,441,751.7000 ZIL 1.1733 TRY 1.1250 TRY 1.1568 TRY 1.2218 TRY
2024-12-04 1.1967 TRY 34,096,511.0000 ZIL 1.2237 TRY 1.1201 TRY 1.1547 TRY 1.1700 TRY
2024-12-03 1.1792 TRY 157,326,753.5000 ZIL 1.0620 TRY 1.0517 TRY 1.1001 TRY 1.2228 TRY
2024-12-02 0.9939 TRY 94,051,215.6000 ZIL 0.9310 TRY 0.8811 TRY 0.9018 TRY 1.0609 TRY
2024-12-01 0.9200 TRY 14,313,167.2000 ZIL 0.9180 TRY 0.8840 TRY 0.8972 TRY 0.9300 TRY
2024-11-30 0.9184 TRY 18,128,399.2000 ZIL 0.9117 TRY 0.8970 TRY 0.9097 TRY 0.9190 TRY
2024-11-29 0.8881 TRY 20,118,182.9000 ZIL 0.8600 TRY 0.8419 TRY 0.8497 TRY 0.9186 TRY
2024-11-28 0.8545 TRY 13,268,434.1000 ZIL 0.8873 TRY 0.8435 TRY 0.8533 TRY 0.8672 TRY
2024-11-27 0.8635 TRY 13,130,422.7000 ZIL 0.8564 TRY 0.7905 TRY 0.8409 TRY 0.8853 TRY
2024-11-26 0.8214 TRY 15,008,652.0000 ZIL 0.8116 TRY 0.7816 TRY 0.8011 TRY 0.8407 TRY
2024-11-25 0.8439 TRY 18,858,894.9000 ZIL 0.8560 TRY 0.7950 TRY 0.8080 TRY 0.8080 TRY
2024-11-24 0.8550 TRY 21,482,660.8000 ZIL 0.8417 TRY 0.7846 TRY 0.8080 TRY 0.8382 TRY
2024-11-23 0.8263 TRY 54,070,767.3000 ZIL 0.7705 TRY 0.7586 TRY 0.7763 TRY 0.8407 TRY
2024-11-22 0.7308 TRY 28,452,535.4000 ZIL 0.7154 TRY 0.7025 TRY 0.7173 TRY 0.7680 TRY
2024-11-21 0.7016 TRY 15,497,021.7000 ZIL 0.6800 TRY 0.6500 TRY 0.6792 TRY 0.7091 TRY
2024-11-20 0.6948 TRY 13,211,580.1000 ZIL 0.7169 TRY 0.6708 TRY 0.6814 TRY 0.6906 TRY
2024-11-19 0.7241 TRY 32,809,443.0000 ZIL 0.7136 TRY 0.6957 TRY 0.7092 TRY 0.7193 TRY
2024-11-18 0.7147 TRY 60,914,447.1000 ZIL 0.6466 TRY 0.6426 TRY 0.6516 TRY 0.7252 TRY
2024-11-17 0.6830 TRY 40,645,347.6000 ZIL 0.7084 TRY 0.6413 TRY 0.6445 TRY 0.6418 TRY
2024-11-16 0.6778 TRY 73,547,514.2000 ZIL 0.6221 TRY 0.6173 TRY 0.6288 TRY 0.7072 TRY
2024-11-15 0.6124 TRY 56,096,712.6000 ZIL 0.5730 TRY 0.5523 TRY 0.5625 TRY 0.6204 TRY
2024-11-14 0.5827 TRY 11,052,695.8000 ZIL 0.5938 TRY 0.5583 TRY 0.5700 TRY 0.5712 TRY
2024-11-13 0.5827 TRY 18,420,314.0000 ZIL 0.6067 TRY 0.5547 TRY 0.5674 TRY 0.5895 TRY
2024-11-12 0.6146 TRY 48,626,049.2000 ZIL 0.6283 TRY 0.5750 TRY 0.5898 TRY 0.6121 TRY
2024-11-11 0.6145 TRY 133,246,707.4000 ZIL 0.5561 TRY 0.5444 TRY 0.5533 TRY 0.6057 TRY
2024-11-10 0.5450 TRY 8,125,113.8000 ZIL 0.5200 TRY 0.5164 TRY 0.5182 TRY 0.5673 TRY
2024-11-09 0.5140 TRY 9,633,548.9000 ZIL 0.5104 TRY 0.5005 TRY 0.5067 TRY 0.5200 TRY
2024-11-08 0.4974 TRY 3,063,842.6000 ZIL 0.4992 TRY 0.4880 TRY 0.4880 TRY 0.5065 TRY
2024-11-07 0.4967 TRY 5,560,262.3000 ZIL 0.4973 TRY 0.4881 TRY 0.4905 TRY 0.4989 TRY
2024-11-06 0.4884 TRY 4,017,640.1000 ZIL 0.4615 TRY 0.4615 TRY 0.4729 TRY 0.5000 TRY
2024-11-05 0.4558 TRY 1,180,542.3000 ZIL 0.4446 TRY 0.4421 TRY 0.4463 TRY 0.4609 TRY
2024-11-04 0.4493 TRY 1,671,301.2000 ZIL 0.4505 TRY 0.4315 TRY 0.4392 TRY 0.4392 TRY
123...1920