Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.4916 TRY |
16,488,079.7000 ZIL |
0.4763 TRY |
0.4763 TRY |
0.4851 TRY |
0.4934 TRY |
| 2023-09-29 |
0.4747 TRY |
3,931,085.0000 ZIL |
0.4712 TRY |
0.4675 TRY |
0.4734 TRY |
0.4761 TRY |
| 2023-09-28 |
0.4678 TRY |
1,904,607.5000 ZIL |
0.4621 TRY |
0.4601 TRY |
0.4623 TRY |
0.4724 TRY |
| 2023-09-27 |
0.4664 TRY |
3,085,112.4000 ZIL |
0.4686 TRY |
0.4584 TRY |
0.4612 TRY |
0.4618 TRY |
| 2023-09-26 |
0.4633 TRY |
3,090,856.4000 ZIL |
0.4637 TRY |
0.4569 TRY |
0.4593 TRY |
0.4640 TRY |
| 2023-09-25 |
0.4613 TRY |
2,615,169.9000 ZIL |
0.4667 TRY |
0.4553 TRY |
0.4585 TRY |
0.4634 TRY |
| 2023-09-24 |
0.4707 TRY |
2,136,819.4000 ZIL |
0.4831 TRY |
0.4633 TRY |
0.4671 TRY |
0.4726 TRY |
| 2023-09-23 |
0.4796 TRY |
10,421,840.7000 ZIL |
0.4896 TRY |
0.4717 TRY |
0.4750 TRY |
0.4831 TRY |
| 2023-09-22 |
0.4858 TRY |
60,063,196.0000 ZIL |
0.4611 TRY |
0.4611 TRY |
0.4698 TRY |
0.4892 TRY |
| 2023-09-21 |
0.4617 TRY |
45,256,895.7000 ZIL |
0.4509 TRY |
0.4361 TRY |
0.4497 TRY |
0.4671 TRY |
| 2023-09-20 |
0.4443 TRY |
1,630,807.2000 ZIL |
0.4469 TRY |
0.4385 TRY |
0.4406 TRY |
0.4493 TRY |
| 2023-09-19 |
0.4443 TRY |
2,068,020.8000 ZIL |
0.4380 TRY |
0.4365 TRY |
0.4387 TRY |
0.4483 TRY |
| 2023-09-18 |
0.4418 TRY |
1,549,459.9000 ZIL |
0.4304 TRY |
0.4282 TRY |
0.4304 TRY |
0.4379 TRY |
| 2023-09-17 |
0.4411 TRY |
2,691,941.4000 ZIL |
0.4510 TRY |
0.4272 TRY |
0.4304 TRY |
0.4306 TRY |
| 2023-09-16 |
0.4514 TRY |
2,540,277.4000 ZIL |
0.4520 TRY |
0.4453 TRY |
0.4481 TRY |
0.4502 TRY |
| 2023-09-15 |
0.4478 TRY |
4,533,965.4000 ZIL |
0.4386 TRY |
0.4322 TRY |
0.4348 TRY |
0.4565 TRY |
| 2023-09-14 |
0.4355 TRY |
4,751,807.2000 ZIL |
0.4332 TRY |
0.4314 TRY |
0.4343 TRY |
0.4384 TRY |
| 2023-09-13 |
0.4339 TRY |
39,291,072.4000 ZIL |
0.4147 TRY |
0.4142 TRY |
0.4147 TRY |
0.4384 TRY |
| 2023-09-12 |
0.4191 TRY |
4,274,878.7000 ZIL |
0.4089 TRY |
0.4060 TRY |
0.4077 TRY |
0.4117 TRY |
| 2023-09-11 |
0.4103 TRY |
2,628,845.7000 ZIL |
0.4283 TRY |
0.3985 TRY |
0.4039 TRY |
0.4059 TRY |
| 2023-09-10 |
0.4318 TRY |
2,165,094.8000 ZIL |
0.4450 TRY |
0.4237 TRY |
0.4267 TRY |
0.4278 TRY |
| 2023-09-09 |
0.4459 TRY |
2,117,906.8000 ZIL |
0.4501 TRY |
0.4424 TRY |
0.4436 TRY |
0.4458 TRY |
| 2023-09-08 |
0.4472 TRY |
3,234,885.1000 ZIL |
0.4493 TRY |
0.4384 TRY |
0.4407 TRY |
0.4492 TRY |
| 2023-09-07 |
0.4422 TRY |
3,252,834.6000 ZIL |
0.4432 TRY |
0.4390 TRY |
0.4395 TRY |
0.4503 TRY |
| 2023-09-06 |
0.4400 TRY |
1,528,389.1000 ZIL |
0.4467 TRY |
0.4319 TRY |
0.4385 TRY |
0.4414 TRY |
| 2023-09-05 |
0.4396 TRY |
1,234,983.1000 ZIL |
0.4344 TRY |
0.4307 TRY |
0.4328 TRY |
0.4460 TRY |
| 2023-09-04 |
0.4378 TRY |
1,542,773.0000 ZIL |
0.4368 TRY |
0.4300 TRY |
0.4327 TRY |
0.4327 TRY |
| 2023-09-03 |
0.4357 TRY |
1,516,791.8000 ZIL |
0.4345 TRY |
0.4326 TRY |
0.4327 TRY |
0.4368 TRY |
| 2023-09-02 |
0.4319 TRY |
887,617.3000 ZIL |
0.4323 TRY |
0.4290 TRY |
0.4305 TRY |
0.4335 TRY |
| 2023-09-01 |
0.4331 TRY |
1,388,380.3000 ZIL |
0.4384 TRY |
0.4267 TRY |
0.4297 TRY |
0.4315 TRY |
| 2023-08-31 |
0.4473 TRY |
1,227,831.9000 ZIL |
0.4580 TRY |
0.4316 TRY |
0.4351 TRY |
0.4365 TRY |
| 2023-08-30 |
0.4599 TRY |
1,550,694.6000 ZIL |
0.4685 TRY |
0.4538 TRY |
0.4565 TRY |
0.4585 TRY |
| 2023-08-29 |
0.4592 TRY |
2,018,704.0000 ZIL |
0.4505 TRY |
0.4387 TRY |
0.4387 TRY |
0.4680 TRY |
| 2023-08-28 |
0.4466 TRY |
1,149,409.5000 ZIL |
0.4516 TRY |
0.4401 TRY |
0.4411 TRY |
0.4484 TRY |
| 2023-08-27 |
0.4533 TRY |
1,397,509.4000 ZIL |
0.4550 TRY |
0.4509 TRY |
0.4518 TRY |
0.4536 TRY |
| 2023-08-26 |
0.4553 TRY |
1,137,265.9000 ZIL |
0.4563 TRY |
0.4527 TRY |
0.4534 TRY |
0.4559 TRY |
| 2023-08-25 |
0.4503 TRY |
969,703.8000 ZIL |
0.4480 TRY |
0.4400 TRY |
0.4442 TRY |
0.4563 TRY |
| 2023-08-24 |
0.4515 TRY |
1,947,112.9000 ZIL |
0.4687 TRY |
0.4382 TRY |
0.4431 TRY |
0.4469 TRY |
| 2023-08-23 |
0.4643 TRY |
1,516,078.7000 ZIL |
0.4610 TRY |
0.4573 TRY |
0.4603 TRY |
0.4681 TRY |
| 2023-08-22 |
0.4550 TRY |
1,651,387.8000 ZIL |
0.4590 TRY |
0.4446 TRY |
0.4526 TRY |
0.4556 TRY |
| 2023-08-21 |
0.4610 TRY |
1,067,143.1000 ZIL |
0.4698 TRY |
0.4500 TRY |
0.4558 TRY |
0.4604 TRY |
| 2023-08-20 |
0.4705 TRY |
1,633,433.3000 ZIL |
0.4703 TRY |
0.4677 TRY |
0.4683 TRY |
0.4708 TRY |
| 2023-08-19 |
0.4664 TRY |
1,634,954.5000 ZIL |
0.4622 TRY |
0.4598 TRY |
0.4604 TRY |
0.4703 TRY |
| 2023-08-18 |
0.4581 TRY |
1,139,103.3000 ZIL |
0.4509 TRY |
0.4474 TRY |
0.4518 TRY |
0.4621 TRY |
| 2023-08-17 |
0.4725 TRY |
3,521,367.2000 ZIL |
0.4885 TRY |
0.4218 TRY |
0.4540 TRY |
0.4541 TRY |
| 2023-08-16 |
0.5004 TRY |
4,030,933.5000 ZIL |
0.5215 TRY |
0.4800 TRY |
0.4875 TRY |
0.4875 TRY |
| 2023-08-15 |
0.5354 TRY |
4,363,710.6000 ZIL |
0.5504 TRY |
0.4862 TRY |
0.5194 TRY |
0.5197 TRY |
| 2023-08-14 |
0.5715 TRY |
7,206,431.5000 ZIL |
0.5453 TRY |
0.5430 TRY |
0.5464 TRY |
0.5505 TRY |
| 2023-08-13 |
0.5486 TRY |
1,544,977.8000 ZIL |
0.5475 TRY |
0.5435 TRY |
0.5451 TRY |
0.5447 TRY |
| 2023-08-12 |
0.5474 TRY |
2,316,256.3000 ZIL |
0.5463 TRY |
0.5441 TRY |
0.5441 TRY |
0.5480 TRY |