Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.4473 TRY |
1,227,831.9000 ZIL |
0.4580 TRY |
0.4316 TRY |
0.4351 TRY |
0.4365 TRY |
| 2023-08-30 |
0.4599 TRY |
1,550,694.6000 ZIL |
0.4685 TRY |
0.4538 TRY |
0.4565 TRY |
0.4585 TRY |
| 2023-08-29 |
0.4592 TRY |
2,018,704.0000 ZIL |
0.4505 TRY |
0.4387 TRY |
0.4387 TRY |
0.4680 TRY |
| 2023-08-28 |
0.4466 TRY |
1,149,409.5000 ZIL |
0.4516 TRY |
0.4401 TRY |
0.4411 TRY |
0.4484 TRY |
| 2023-08-27 |
0.4533 TRY |
1,397,509.4000 ZIL |
0.4550 TRY |
0.4509 TRY |
0.4518 TRY |
0.4536 TRY |
| 2023-08-26 |
0.4553 TRY |
1,137,265.9000 ZIL |
0.4563 TRY |
0.4527 TRY |
0.4534 TRY |
0.4559 TRY |
| 2023-08-25 |
0.4503 TRY |
969,703.8000 ZIL |
0.4480 TRY |
0.4400 TRY |
0.4442 TRY |
0.4563 TRY |
| 2023-08-24 |
0.4515 TRY |
1,947,112.9000 ZIL |
0.4687 TRY |
0.4382 TRY |
0.4431 TRY |
0.4469 TRY |
| 2023-08-23 |
0.4643 TRY |
1,516,078.7000 ZIL |
0.4610 TRY |
0.4573 TRY |
0.4603 TRY |
0.4681 TRY |
| 2023-08-22 |
0.4550 TRY |
1,651,387.8000 ZIL |
0.4590 TRY |
0.4446 TRY |
0.4526 TRY |
0.4556 TRY |
| 2023-08-21 |
0.4610 TRY |
1,067,143.1000 ZIL |
0.4698 TRY |
0.4500 TRY |
0.4558 TRY |
0.4604 TRY |
| 2023-08-20 |
0.4705 TRY |
1,633,433.3000 ZIL |
0.4703 TRY |
0.4677 TRY |
0.4683 TRY |
0.4708 TRY |
| 2023-08-19 |
0.4664 TRY |
1,634,954.5000 ZIL |
0.4622 TRY |
0.4598 TRY |
0.4604 TRY |
0.4703 TRY |
| 2023-08-18 |
0.4581 TRY |
1,139,103.3000 ZIL |
0.4509 TRY |
0.4474 TRY |
0.4518 TRY |
0.4621 TRY |
| 2023-08-17 |
0.4725 TRY |
3,521,367.2000 ZIL |
0.4885 TRY |
0.4218 TRY |
0.4540 TRY |
0.4541 TRY |
| 2023-08-16 |
0.5004 TRY |
4,030,933.5000 ZIL |
0.5215 TRY |
0.4800 TRY |
0.4875 TRY |
0.4875 TRY |
| 2023-08-15 |
0.5354 TRY |
4,363,710.6000 ZIL |
0.5504 TRY |
0.4862 TRY |
0.5194 TRY |
0.5197 TRY |
| 2023-08-14 |
0.5715 TRY |
7,206,431.5000 ZIL |
0.5453 TRY |
0.5430 TRY |
0.5464 TRY |
0.5505 TRY |
| 2023-08-13 |
0.5486 TRY |
1,544,977.8000 ZIL |
0.5475 TRY |
0.5435 TRY |
0.5451 TRY |
0.5447 TRY |
| 2023-08-12 |
0.5474 TRY |
2,316,256.3000 ZIL |
0.5463 TRY |
0.5441 TRY |
0.5441 TRY |
0.5480 TRY |
| 2023-08-11 |
0.5437 TRY |
2,133,358.3000 ZIL |
0.5450 TRY |
0.5398 TRY |
0.5414 TRY |
0.5463 TRY |
| 2023-08-10 |
0.5433 TRY |
1,904,469.1000 ZIL |
0.5433 TRY |
0.5400 TRY |
0.5417 TRY |
0.5448 TRY |
| 2023-08-09 |
0.5452 TRY |
2,373,840.9000 ZIL |
0.5481 TRY |
0.5385 TRY |
0.5418 TRY |
0.5420 TRY |
| 2023-08-08 |
0.5469 TRY |
1,566,765.2000 ZIL |
0.5444 TRY |
0.5397 TRY |
0.5406 TRY |
0.5474 TRY |
| 2023-08-07 |
0.5459 TRY |
1,795,096.8000 ZIL |
0.5487 TRY |
0.5333 TRY |
0.5382 TRY |
0.5430 TRY |
| 2023-08-06 |
0.5528 TRY |
888,868.1000 ZIL |
0.5510 TRY |
0.5475 TRY |
0.5491 TRY |
0.5484 TRY |
| 2023-08-05 |
0.5490 TRY |
1,045,612.1000 ZIL |
0.5531 TRY |
0.5458 TRY |
0.5473 TRY |
0.5494 TRY |
| 2023-08-04 |
0.5523 TRY |
1,405,562.8000 ZIL |
0.5534 TRY |
0.5475 TRY |
0.5512 TRY |
0.5516 TRY |
| 2023-08-03 |
0.5557 TRY |
1,662,894.6000 ZIL |
0.5591 TRY |
0.5500 TRY |
0.5530 TRY |
0.5539 TRY |
| 2023-08-02 |
0.5638 TRY |
1,664,602.7000 ZIL |
0.5723 TRY |
0.5569 TRY |
0.5596 TRY |
0.5585 TRY |
| 2023-08-01 |
0.5598 TRY |
2,061,426.9000 ZIL |
0.5648 TRY |
0.5454 TRY |
0.5538 TRY |
0.5676 TRY |
| 2023-07-31 |
0.5667 TRY |
1,351,912.1000 ZIL |
0.5679 TRY |
0.5600 TRY |
0.5651 TRY |
0.5656 TRY |
| 2023-07-30 |
0.5738 TRY |
3,779,824.1000 ZIL |
0.5855 TRY |
0.5572 TRY |
0.5653 TRY |
0.5653 TRY |
| 2023-07-29 |
0.5817 TRY |
15,236,380.5000 ZIL |
0.5711 TRY |
0.5711 TRY |
0.5735 TRY |
0.5850 TRY |
| 2023-07-28 |
0.5654 TRY |
3,627,372.4000 ZIL |
0.5644 TRY |
0.5574 TRY |
0.5597 TRY |
0.5718 TRY |
| 2023-07-27 |
0.5665 TRY |
3,271,479.3000 ZIL |
0.5647 TRY |
0.5594 TRY |
0.5615 TRY |
0.5644 TRY |
| 2023-07-26 |
0.5639 TRY |
3,362,480.9000 ZIL |
0.5657 TRY |
0.5565 TRY |
0.5598 TRY |
0.5661 TRY |
| 2023-07-25 |
0.5596 TRY |
2,937,921.2000 ZIL |
0.5665 TRY |
0.5514 TRY |
0.5544 TRY |
0.5642 TRY |
| 2023-07-24 |
0.5755 TRY |
3,010,938.9000 ZIL |
0.6048 TRY |
0.5585 TRY |
0.5616 TRY |
0.5668 TRY |
| 2023-07-23 |
0.6021 TRY |
7,455,489.8000 ZIL |
0.5867 TRY |
0.5843 TRY |
0.5890 TRY |
0.6048 TRY |
| 2023-07-22 |
0.5927 TRY |
1,957,381.7000 ZIL |
0.5901 TRY |
0.5843 TRY |
0.5901 TRY |
0.5849 TRY |
| 2023-07-21 |
0.5885 TRY |
1,785,142.5000 ZIL |
0.5893 TRY |
0.5837 TRY |
0.5862 TRY |
0.5912 TRY |
| 2023-07-20 |
0.5953 TRY |
4,634,267.0000 ZIL |
0.5928 TRY |
0.5826 TRY |
0.5879 TRY |
0.5905 TRY |
| 2023-07-19 |
0.5947 TRY |
4,320,550.3000 ZIL |
0.5922 TRY |
0.5868 TRY |
0.5908 TRY |
0.5926 TRY |
| 2023-07-18 |
0.6043 TRY |
17,786,330.5000 ZIL |
0.5951 TRY |
0.5828 TRY |
0.5867 TRY |
0.5922 TRY |
| 2023-07-17 |
0.5896 TRY |
6,649,050.3000 ZIL |
0.5730 TRY |
0.5718 TRY |
0.5781 TRY |
0.5935 TRY |
| 2023-07-16 |
0.5839 TRY |
5,076,407.9000 ZIL |
0.5919 TRY |
0.5690 TRY |
0.5750 TRY |
0.5690 TRY |
| 2023-07-15 |
0.5987 TRY |
46,520,506.9000 ZIL |
0.5695 TRY |
0.5686 TRY |
0.5885 TRY |
0.5900 TRY |
| 2023-07-14 |
0.5756 TRY |
9,966,976.9000 ZIL |
0.5717 TRY |
0.5474 TRY |
0.5557 TRY |
0.5686 TRY |
| 2023-07-13 |
0.5619 TRY |
7,924,072.0000 ZIL |
0.5514 TRY |
0.5401 TRY |
0.5432 TRY |
0.5758 TRY |