Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.5437 TRY |
2,133,358.3000 ZIL |
0.5450 TRY |
0.5398 TRY |
0.5414 TRY |
0.5463 TRY |
| 2023-08-10 |
0.5433 TRY |
1,904,469.1000 ZIL |
0.5433 TRY |
0.5400 TRY |
0.5417 TRY |
0.5448 TRY |
| 2023-08-09 |
0.5452 TRY |
2,373,840.9000 ZIL |
0.5481 TRY |
0.5385 TRY |
0.5418 TRY |
0.5420 TRY |
| 2023-08-08 |
0.5469 TRY |
1,566,765.2000 ZIL |
0.5444 TRY |
0.5397 TRY |
0.5406 TRY |
0.5474 TRY |
| 2023-08-07 |
0.5459 TRY |
1,795,096.8000 ZIL |
0.5487 TRY |
0.5333 TRY |
0.5382 TRY |
0.5430 TRY |
| 2023-08-06 |
0.5528 TRY |
888,868.1000 ZIL |
0.5510 TRY |
0.5475 TRY |
0.5491 TRY |
0.5484 TRY |
| 2023-08-05 |
0.5490 TRY |
1,045,612.1000 ZIL |
0.5531 TRY |
0.5458 TRY |
0.5473 TRY |
0.5494 TRY |
| 2023-08-04 |
0.5523 TRY |
1,405,562.8000 ZIL |
0.5534 TRY |
0.5475 TRY |
0.5512 TRY |
0.5516 TRY |
| 2023-08-03 |
0.5557 TRY |
1,662,894.6000 ZIL |
0.5591 TRY |
0.5500 TRY |
0.5530 TRY |
0.5539 TRY |
| 2023-08-02 |
0.5638 TRY |
1,664,602.7000 ZIL |
0.5723 TRY |
0.5569 TRY |
0.5596 TRY |
0.5585 TRY |
| 2023-08-01 |
0.5598 TRY |
2,061,426.9000 ZIL |
0.5648 TRY |
0.5454 TRY |
0.5538 TRY |
0.5676 TRY |
| 2023-07-31 |
0.5667 TRY |
1,351,912.1000 ZIL |
0.5679 TRY |
0.5600 TRY |
0.5651 TRY |
0.5656 TRY |
| 2023-07-30 |
0.5738 TRY |
3,779,824.1000 ZIL |
0.5855 TRY |
0.5572 TRY |
0.5653 TRY |
0.5653 TRY |
| 2023-07-29 |
0.5817 TRY |
15,236,380.5000 ZIL |
0.5711 TRY |
0.5711 TRY |
0.5735 TRY |
0.5850 TRY |
| 2023-07-28 |
0.5654 TRY |
3,627,372.4000 ZIL |
0.5644 TRY |
0.5574 TRY |
0.5597 TRY |
0.5718 TRY |
| 2023-07-27 |
0.5665 TRY |
3,271,479.3000 ZIL |
0.5647 TRY |
0.5594 TRY |
0.5615 TRY |
0.5644 TRY |
| 2023-07-26 |
0.5639 TRY |
3,362,480.9000 ZIL |
0.5657 TRY |
0.5565 TRY |
0.5598 TRY |
0.5661 TRY |
| 2023-07-25 |
0.5596 TRY |
2,937,921.2000 ZIL |
0.5665 TRY |
0.5514 TRY |
0.5544 TRY |
0.5642 TRY |
| 2023-07-24 |
0.5755 TRY |
3,010,938.9000 ZIL |
0.6048 TRY |
0.5585 TRY |
0.5616 TRY |
0.5668 TRY |
| 2023-07-23 |
0.6021 TRY |
7,455,489.8000 ZIL |
0.5867 TRY |
0.5843 TRY |
0.5890 TRY |
0.6048 TRY |
| 2023-07-22 |
0.5927 TRY |
1,957,381.7000 ZIL |
0.5901 TRY |
0.5843 TRY |
0.5901 TRY |
0.5849 TRY |
| 2023-07-21 |
0.5885 TRY |
1,785,142.5000 ZIL |
0.5893 TRY |
0.5837 TRY |
0.5862 TRY |
0.5912 TRY |
| 2023-07-20 |
0.5953 TRY |
4,634,267.0000 ZIL |
0.5928 TRY |
0.5826 TRY |
0.5879 TRY |
0.5905 TRY |
| 2023-07-19 |
0.5947 TRY |
4,320,550.3000 ZIL |
0.5922 TRY |
0.5868 TRY |
0.5908 TRY |
0.5926 TRY |
| 2023-07-18 |
0.6043 TRY |
17,786,330.5000 ZIL |
0.5951 TRY |
0.5828 TRY |
0.5867 TRY |
0.5922 TRY |
| 2023-07-17 |
0.5896 TRY |
6,649,050.3000 ZIL |
0.5730 TRY |
0.5718 TRY |
0.5781 TRY |
0.5935 TRY |
| 2023-07-16 |
0.5839 TRY |
5,076,407.9000 ZIL |
0.5919 TRY |
0.5690 TRY |
0.5750 TRY |
0.5690 TRY |
| 2023-07-15 |
0.5987 TRY |
46,520,506.9000 ZIL |
0.5695 TRY |
0.5686 TRY |
0.5885 TRY |
0.5900 TRY |
| 2023-07-14 |
0.5756 TRY |
9,966,976.9000 ZIL |
0.5717 TRY |
0.5474 TRY |
0.5557 TRY |
0.5686 TRY |
| 2023-07-13 |
0.5619 TRY |
7,924,072.0000 ZIL |
0.5514 TRY |
0.5401 TRY |
0.5432 TRY |
0.5758 TRY |
| 2023-07-12 |
0.5507 TRY |
6,809,403.4000 ZIL |
0.5518 TRY |
0.5421 TRY |
0.5451 TRY |
0.5481 TRY |
| 2023-07-11 |
0.5453 TRY |
18,294,166.8000 ZIL |
0.5327 TRY |
0.5282 TRY |
0.5327 TRY |
0.5497 TRY |
| 2023-07-10 |
0.5275 TRY |
4,813,505.6000 ZIL |
0.5318 TRY |
0.5177 TRY |
0.5205 TRY |
0.5331 TRY |
| 2023-07-09 |
0.5397 TRY |
4,104,125.2000 ZIL |
0.5406 TRY |
0.5341 TRY |
0.5371 TRY |
0.5371 TRY |
| 2023-07-08 |
0.5386 TRY |
5,689,015.2000 ZIL |
0.5446 TRY |
0.5327 TRY |
0.5369 TRY |
0.5404 TRY |
| 2023-07-07 |
0.5400 TRY |
4,347,230.4000 ZIL |
0.5443 TRY |
0.5313 TRY |
0.5377 TRY |
0.5446 TRY |
| 2023-07-06 |
0.5657 TRY |
10,562,616.3000 ZIL |
0.5779 TRY |
0.5425 TRY |
0.5499 TRY |
0.5500 TRY |
| 2023-07-05 |
0.6227 TRY |
85,098,436.5000 ZIL |
0.6070 TRY |
0.5646 TRY |
0.5756 TRY |
0.5770 TRY |
| 2023-07-04 |
0.5936 TRY |
24,393,536.8000 ZIL |
0.5825 TRY |
0.5673 TRY |
0.5735 TRY |
0.6057 TRY |
| 2023-07-03 |
0.5849 TRY |
10,248,783.0000 ZIL |
0.5670 TRY |
0.5634 TRY |
0.5670 TRY |
0.5815 TRY |
| 2023-07-02 |
0.5719 TRY |
5,259,949.9000 ZIL |
0.5842 TRY |
0.5602 TRY |
0.5666 TRY |
0.5720 TRY |
| 2023-07-01 |
0.5691 TRY |
8,316,092.2000 ZIL |
0.5624 TRY |
0.5535 TRY |
0.5616 TRY |
0.5770 TRY |
| 2023-06-30 |
0.5593 TRY |
27,315,963.1000 ZIL |
0.5304 TRY |
0.5228 TRY |
0.5273 TRY |
0.5656 TRY |
| 2023-06-29 |
0.5287 TRY |
2,916,354.2000 ZIL |
0.5182 TRY |
0.5168 TRY |
0.5184 TRY |
0.5298 TRY |
| 2023-06-28 |
0.5282 TRY |
4,019,439.3000 ZIL |
0.5496 TRY |
0.5073 TRY |
0.5168 TRY |
0.5203 TRY |
| 2023-06-27 |
0.5434 TRY |
7,088,155.6000 ZIL |
0.5434 TRY |
0.5280 TRY |
0.5366 TRY |
0.5463 TRY |
| 2023-06-26 |
0.5322 TRY |
7,536,437.8000 ZIL |
0.5304 TRY |
0.5142 TRY |
0.5166 TRY |
0.5428 TRY |
| 2023-06-25 |
0.5497 TRY |
21,232,295.8000 ZIL |
0.5443 TRY |
0.5224 TRY |
0.5279 TRY |
0.5314 TRY |
| 2023-06-24 |
0.5277 TRY |
30,909,527.1000 ZIL |
0.5229 TRY |
0.5135 TRY |
0.5208 TRY |
0.5400 TRY |
| 2023-06-23 |
0.5247 TRY |
167,096,600.6000 ZIL |
0.4689 TRY |
0.4680 TRY |
0.4708 TRY |
0.5192 TRY |