Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.5507 TRY |
6,809,403.4000 ZIL |
0.5518 TRY |
0.5421 TRY |
0.5451 TRY |
0.5481 TRY |
| 2023-07-11 |
0.5453 TRY |
18,294,166.8000 ZIL |
0.5327 TRY |
0.5282 TRY |
0.5327 TRY |
0.5497 TRY |
| 2023-07-10 |
0.5275 TRY |
4,813,505.6000 ZIL |
0.5318 TRY |
0.5177 TRY |
0.5205 TRY |
0.5331 TRY |
| 2023-07-09 |
0.5397 TRY |
4,104,125.2000 ZIL |
0.5406 TRY |
0.5341 TRY |
0.5371 TRY |
0.5371 TRY |
| 2023-07-08 |
0.5386 TRY |
5,689,015.2000 ZIL |
0.5446 TRY |
0.5327 TRY |
0.5369 TRY |
0.5404 TRY |
| 2023-07-07 |
0.5400 TRY |
4,347,230.4000 ZIL |
0.5443 TRY |
0.5313 TRY |
0.5377 TRY |
0.5446 TRY |
| 2023-07-06 |
0.5657 TRY |
10,562,616.3000 ZIL |
0.5779 TRY |
0.5425 TRY |
0.5499 TRY |
0.5500 TRY |
| 2023-07-05 |
0.6227 TRY |
85,098,436.5000 ZIL |
0.6070 TRY |
0.5646 TRY |
0.5756 TRY |
0.5770 TRY |
| 2023-07-04 |
0.5936 TRY |
24,393,536.8000 ZIL |
0.5825 TRY |
0.5673 TRY |
0.5735 TRY |
0.6057 TRY |
| 2023-07-03 |
0.5849 TRY |
10,248,783.0000 ZIL |
0.5670 TRY |
0.5634 TRY |
0.5670 TRY |
0.5815 TRY |
| 2023-07-02 |
0.5719 TRY |
5,259,949.9000 ZIL |
0.5842 TRY |
0.5602 TRY |
0.5666 TRY |
0.5720 TRY |
| 2023-07-01 |
0.5691 TRY |
8,316,092.2000 ZIL |
0.5624 TRY |
0.5535 TRY |
0.5616 TRY |
0.5770 TRY |
| 2023-06-30 |
0.5593 TRY |
27,315,963.1000 ZIL |
0.5304 TRY |
0.5228 TRY |
0.5273 TRY |
0.5656 TRY |
| 2023-06-29 |
0.5287 TRY |
2,916,354.2000 ZIL |
0.5182 TRY |
0.5168 TRY |
0.5184 TRY |
0.5298 TRY |
| 2023-06-28 |
0.5282 TRY |
4,019,439.3000 ZIL |
0.5496 TRY |
0.5073 TRY |
0.5168 TRY |
0.5203 TRY |
| 2023-06-27 |
0.5434 TRY |
7,088,155.6000 ZIL |
0.5434 TRY |
0.5280 TRY |
0.5366 TRY |
0.5463 TRY |
| 2023-06-26 |
0.5322 TRY |
7,536,437.8000 ZIL |
0.5304 TRY |
0.5142 TRY |
0.5166 TRY |
0.5428 TRY |
| 2023-06-25 |
0.5497 TRY |
21,232,295.8000 ZIL |
0.5443 TRY |
0.5224 TRY |
0.5279 TRY |
0.5314 TRY |
| 2023-06-24 |
0.5277 TRY |
30,909,527.1000 ZIL |
0.5229 TRY |
0.5135 TRY |
0.5208 TRY |
0.5400 TRY |
| 2023-06-23 |
0.5247 TRY |
167,096,600.6000 ZIL |
0.4689 TRY |
0.4680 TRY |
0.4708 TRY |
0.5192 TRY |
| 2023-06-22 |
0.4554 TRY |
7,878,817.3000 ZIL |
0.4370 TRY |
0.4355 TRY |
0.4446 TRY |
0.4692 TRY |
| 2023-06-21 |
0.4297 TRY |
6,755,299.8000 ZIL |
0.4205 TRY |
0.4192 TRY |
0.4242 TRY |
0.4385 TRY |
| 2023-06-20 |
0.4101 TRY |
5,988,666.5000 ZIL |
0.4048 TRY |
0.3976 TRY |
0.3993 TRY |
0.4210 TRY |
| 2023-06-19 |
0.4034 TRY |
3,573,625.1000 ZIL |
0.4098 TRY |
0.3937 TRY |
0.4030 TRY |
0.4059 TRY |
| 2023-06-18 |
0.4144 TRY |
3,189,734.3000 ZIL |
0.4168 TRY |
0.4056 TRY |
0.4090 TRY |
0.4089 TRY |
| 2023-06-17 |
0.4180 TRY |
2,548,361.2000 ZIL |
0.4103 TRY |
0.4100 TRY |
0.4100 TRY |
0.4174 TRY |
| 2023-06-16 |
0.4033 TRY |
3,234,660.2000 ZIL |
0.4020 TRY |
0.3949 TRY |
0.3979 TRY |
0.4126 TRY |
| 2023-06-15 |
0.4006 TRY |
2,631,266.9000 ZIL |
0.4010 TRY |
0.3910 TRY |
0.3950 TRY |
0.4040 TRY |
| 2023-06-14 |
0.4094 TRY |
5,382,409.7000 ZIL |
0.4180 TRY |
0.3900 TRY |
0.3980 TRY |
0.3980 TRY |
| 2023-06-13 |
0.4191 TRY |
4,963,601.4000 ZIL |
0.4170 TRY |
0.4110 TRY |
0.4140 TRY |
0.4180 TRY |
| 2023-06-12 |
0.4139 TRY |
3,599,816.5000 ZIL |
0.4210 TRY |
0.4080 TRY |
0.4120 TRY |
0.4160 TRY |
| 2023-06-11 |
0.4191 TRY |
2,362,037.0000 ZIL |
0.4230 TRY |
0.4120 TRY |
0.4140 TRY |
0.4210 TRY |
| 2023-06-10 |
0.4238 TRY |
8,734,613.7000 ZIL |
0.4950 TRY |
0.3520 TRY |
0.4100 TRY |
0.4260 TRY |
| 2023-06-09 |
0.4982 TRY |
6,257,688.9000 ZIL |
0.5010 TRY |
0.4880 TRY |
0.4940 TRY |
0.4950 TRY |
| 2023-06-08 |
0.5045 TRY |
21,221,754.0000 ZIL |
0.4980 TRY |
0.4890 TRY |
0.4960 TRY |
0.5030 TRY |
| 2023-06-07 |
0.4889 TRY |
4,638,444.8000 ZIL |
0.4800 TRY |
0.4730 TRY |
0.4750 TRY |
0.4980 TRY |
| 2023-06-06 |
0.4666 TRY |
6,653,562.1000 ZIL |
0.4610 TRY |
0.4550 TRY |
0.4570 TRY |
0.4830 TRY |
| 2023-06-05 |
0.4756 TRY |
7,227,838.4000 ZIL |
0.5050 TRY |
0.4490 TRY |
0.4590 TRY |
0.4600 TRY |
| 2023-06-04 |
0.5079 TRY |
5,786,209.1000 ZIL |
0.5000 TRY |
0.4950 TRY |
0.4990 TRY |
0.5070 TRY |
| 2023-06-03 |
0.5023 TRY |
7,478,247.7000 ZIL |
0.4990 TRY |
0.4930 TRY |
0.4960 TRY |
0.5000 TRY |
| 2023-06-02 |
0.4939 TRY |
1,844,581.7000 ZIL |
0.4850 TRY |
0.4800 TRY |
0.4850 TRY |
0.4990 TRY |
| 2023-06-01 |
0.4854 TRY |
1,786,994.5000 ZIL |
0.4890 TRY |
0.4810 TRY |
0.4820 TRY |
0.4850 TRY |
| 2023-05-31 |
0.4863 TRY |
2,887,610.6000 ZIL |
0.5000 TRY |
0.4800 TRY |
0.4830 TRY |
0.4890 TRY |
| 2023-05-30 |
0.4935 TRY |
1,608,564.7000 ZIL |
0.4950 TRY |
0.4870 TRY |
0.4900 TRY |
0.5000 TRY |
| 2023-05-29 |
0.4971 TRY |
3,274,794.5000 ZIL |
0.4970 TRY |
0.4930 TRY |
0.4950 TRY |
0.4980 TRY |
| 2023-05-28 |
0.4930 TRY |
3,531,558.3000 ZIL |
0.4940 TRY |
0.4800 TRY |
0.4920 TRY |
0.5000 TRY |
| 2023-05-27 |
0.4894 TRY |
3,490,007.1000 ZIL |
0.4840 TRY |
0.4810 TRY |
0.4840 TRY |
0.4920 TRY |
| 2023-05-26 |
0.4819 TRY |
2,528,083.6000 ZIL |
0.4800 TRY |
0.4750 TRY |
0.4770 TRY |
0.4840 TRY |
| 2023-05-25 |
0.4783 TRY |
1,688,467.4000 ZIL |
0.4830 TRY |
0.4680 TRY |
0.4770 TRY |
0.4780 TRY |
| 2023-05-24 |
0.4811 TRY |
3,478,664.7000 ZIL |
0.4910 TRY |
0.4720 TRY |
0.4770 TRY |
0.4830 TRY |