Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.4907 TRY |
2,279,740.4000 ZIL |
0.4890 TRY |
0.4830 TRY |
0.4890 TRY |
0.4930 TRY |
| 2023-05-22 |
0.4866 TRY |
3,111,277.0000 ZIL |
0.4920 TRY |
0.4790 TRY |
0.4830 TRY |
0.4880 TRY |
| 2023-05-21 |
0.4953 TRY |
1,578,510.9000 ZIL |
0.5040 TRY |
0.4850 TRY |
0.4890 TRY |
0.4920 TRY |
| 2023-05-20 |
0.5013 TRY |
3,030,787.7000 ZIL |
0.5040 TRY |
0.4980 TRY |
0.5000 TRY |
0.5040 TRY |
| 2023-05-19 |
0.5028 TRY |
3,625,392.4000 ZIL |
0.4990 TRY |
0.4950 TRY |
0.4970 TRY |
0.5040 TRY |
| 2023-05-18 |
0.5013 TRY |
6,414,647.5000 ZIL |
0.5100 TRY |
0.4920 TRY |
0.4970 TRY |
0.5010 TRY |
| 2023-05-17 |
0.5042 TRY |
6,649,545.0000 ZIL |
0.5030 TRY |
0.4930 TRY |
0.4960 TRY |
0.5130 TRY |
| 2023-05-16 |
0.4976 TRY |
2,910,034.3000 ZIL |
0.5060 TRY |
0.4900 TRY |
0.4950 TRY |
0.5030 TRY |
| 2023-05-15 |
0.5133 TRY |
3,759,139.5000 ZIL |
0.5140 TRY |
0.5040 TRY |
0.5090 TRY |
0.5060 TRY |
| 2023-05-14 |
0.5131 TRY |
3,338,146.8000 ZIL |
0.5100 TRY |
0.5070 TRY |
0.5090 TRY |
0.5160 TRY |
| 2023-05-13 |
0.5216 TRY |
3,660,030.0000 ZIL |
0.5250 TRY |
0.5150 TRY |
0.5200 TRY |
0.5170 TRY |
| 2023-05-12 |
0.5118 TRY |
5,785,532.7000 ZIL |
0.5040 TRY |
0.4910 TRY |
0.4970 TRY |
0.5220 TRY |
| 2023-05-11 |
0.5051 TRY |
2,451,754.3000 ZIL |
0.5130 TRY |
0.4940 TRY |
0.5000 TRY |
0.5040 TRY |
| 2023-05-10 |
0.5063 TRY |
5,171,380.9000 ZIL |
0.5030 TRY |
0.4920 TRY |
0.4980 TRY |
0.5150 TRY |
| 2023-05-09 |
0.5002 TRY |
7,075,718.4000 ZIL |
0.5010 TRY |
0.4940 TRY |
0.4950 TRY |
0.5030 TRY |
| 2023-05-08 |
0.5050 TRY |
8,215,075.0000 ZIL |
0.5450 TRY |
0.4770 TRY |
0.4870 TRY |
0.5000 TRY |
| 2023-05-07 |
0.5504 TRY |
1,977,172.5000 ZIL |
0.5520 TRY |
0.5450 TRY |
0.5480 TRY |
0.5510 TRY |
| 2023-05-06 |
0.5580 TRY |
5,407,979.1000 ZIL |
0.5670 TRY |
0.5430 TRY |
0.5490 TRY |
0.5520 TRY |
| 2023-05-05 |
0.5603 TRY |
6,869,716.3000 ZIL |
0.5580 TRY |
0.5490 TRY |
0.5560 TRY |
0.5680 TRY |
| 2023-05-04 |
0.5582 TRY |
6,996,867.3000 ZIL |
0.5650 TRY |
0.5530 TRY |
0.5560 TRY |
0.5580 TRY |
| 2023-05-03 |
0.5536 TRY |
11,274,294.4000 ZIL |
0.5610 TRY |
0.5440 TRY |
0.5480 TRY |
0.5650 TRY |
| 2023-05-02 |
0.5558 TRY |
10,785,782.9000 ZIL |
0.5600 TRY |
0.5450 TRY |
0.5480 TRY |
0.5610 TRY |
| 2023-05-01 |
0.5653 TRY |
12,702,050.0000 ZIL |
0.5860 TRY |
0.5510 TRY |
0.5590 TRY |
0.5600 TRY |
| 2023-04-30 |
0.5918 TRY |
9,344,586.6000 ZIL |
0.5980 TRY |
0.5830 TRY |
0.5870 TRY |
0.5880 TRY |
| 2023-04-29 |
0.5993 TRY |
14,893,311.4000 ZIL |
0.6010 TRY |
0.5910 TRY |
0.5960 TRY |
0.5980 TRY |
| 2023-04-28 |
0.5926 TRY |
18,188,792.9000 ZIL |
0.6010 TRY |
0.5830 TRY |
0.5890 TRY |
0.6020 TRY |
| 2023-04-27 |
0.5986 TRY |
38,309,892.5000 ZIL |
0.6000 TRY |
0.5860 TRY |
0.5930 TRY |
0.5990 TRY |
| 2023-04-26 |
0.6164 TRY |
95,451,351.4000 ZIL |
0.6260 TRY |
0.5710 TRY |
0.6010 TRY |
0.6050 TRY |
| 2023-04-25 |
0.6324 TRY |
28,479,173.8000 ZIL |
0.6520 TRY |
0.6020 TRY |
0.6090 TRY |
0.6250 TRY |
| 2023-04-24 |
0.6605 TRY |
29,623,551.4000 ZIL |
0.6950 TRY |
0.6420 TRY |
0.6490 TRY |
0.6510 TRY |
| 2023-04-23 |
0.7183 TRY |
48,562,798.4000 ZIL |
0.7520 TRY |
0.6810 TRY |
0.6900 TRY |
0.6970 TRY |
| 2023-04-22 |
0.7368 TRY |
128,177,469.0000 ZIL |
0.6710 TRY |
0.6600 TRY |
0.6720 TRY |
0.7560 TRY |
| 2023-04-21 |
0.6953 TRY |
115,387,650.7000 ZIL |
0.6460 TRY |
0.6270 TRY |
0.6390 TRY |
0.6660 TRY |
| 2023-04-20 |
0.6606 TRY |
25,011,454.0000 ZIL |
0.6780 TRY |
0.6320 TRY |
0.6410 TRY |
0.6430 TRY |
| 2023-04-19 |
0.7115 TRY |
159,782,190.7000 ZIL |
0.6810 TRY |
0.6680 TRY |
0.6910 TRY |
0.6780 TRY |
| 2023-04-18 |
0.6764 TRY |
64,500,852.3000 ZIL |
0.6410 TRY |
0.6300 TRY |
0.6410 TRY |
0.6810 TRY |
| 2023-04-17 |
0.6400 TRY |
21,035,426.4000 ZIL |
0.6570 TRY |
0.6220 TRY |
0.6320 TRY |
0.6390 TRY |
| 2023-04-16 |
0.6344 TRY |
21,342,668.4000 ZIL |
0.6220 TRY |
0.6130 TRY |
0.6190 TRY |
0.6480 TRY |
| 2023-04-15 |
0.6184 TRY |
8,456,778.8000 ZIL |
0.6150 TRY |
0.6040 TRY |
0.6080 TRY |
0.6240 TRY |
| 2023-04-14 |
0.6084 TRY |
10,925,561.6000 ZIL |
0.5950 TRY |
0.5950 TRY |
0.6010 TRY |
0.6160 TRY |
| 2023-04-13 |
0.5899 TRY |
5,455,036.8000 ZIL |
0.5860 TRY |
0.5780 TRY |
0.5810 TRY |
0.5920 TRY |
| 2023-04-12 |
0.5775 TRY |
8,469,613.6000 ZIL |
0.5910 TRY |
0.5640 TRY |
0.5700 TRY |
0.5850 TRY |
| 2023-04-11 |
0.5887 TRY |
8,048,033.1000 ZIL |
0.5850 TRY |
0.5820 TRY |
0.5880 TRY |
0.5880 TRY |
| 2023-04-10 |
0.5796 TRY |
6,958,644.9000 ZIL |
0.5830 TRY |
0.5700 TRY |
0.5730 TRY |
0.5880 TRY |
| 2023-04-09 |
0.5747 TRY |
4,340,997.2000 ZIL |
0.5810 TRY |
0.5670 TRY |
0.5710 TRY |
0.5840 TRY |
| 2023-04-08 |
0.5833 TRY |
7,432,070.2000 ZIL |
0.5790 TRY |
0.5730 TRY |
0.5780 TRY |
0.5800 TRY |
| 2023-04-07 |
0.5738 TRY |
3,189,568.0000 ZIL |
0.5800 TRY |
0.5660 TRY |
0.5710 TRY |
0.5790 TRY |
| 2023-04-06 |
0.5816 TRY |
6,622,027.9000 ZIL |
0.5950 TRY |
0.5750 TRY |
0.5800 TRY |
0.5830 TRY |
| 2023-04-05 |
0.5930 TRY |
10,906,122.7000 ZIL |
0.5830 TRY |
0.5760 TRY |
0.5840 TRY |
0.5980 TRY |
| 2023-04-04 |
0.5838 TRY |
8,945,829.7000 ZIL |
0.5810 TRY |
0.5710 TRY |
0.5770 TRY |
0.5840 TRY |