Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.4554 TRY |
7,878,817.3000 ZIL |
0.4370 TRY |
0.4355 TRY |
0.4446 TRY |
0.4692 TRY |
| 2023-06-21 |
0.4297 TRY |
6,755,299.8000 ZIL |
0.4205 TRY |
0.4192 TRY |
0.4242 TRY |
0.4385 TRY |
| 2023-06-20 |
0.4101 TRY |
5,988,666.5000 ZIL |
0.4048 TRY |
0.3976 TRY |
0.3993 TRY |
0.4210 TRY |
| 2023-06-19 |
0.4034 TRY |
3,573,625.1000 ZIL |
0.4098 TRY |
0.3937 TRY |
0.4030 TRY |
0.4059 TRY |
| 2023-06-18 |
0.4144 TRY |
3,189,734.3000 ZIL |
0.4168 TRY |
0.4056 TRY |
0.4090 TRY |
0.4089 TRY |
| 2023-06-17 |
0.4180 TRY |
2,548,361.2000 ZIL |
0.4103 TRY |
0.4100 TRY |
0.4100 TRY |
0.4174 TRY |
| 2023-06-16 |
0.4033 TRY |
3,234,660.2000 ZIL |
0.4020 TRY |
0.3949 TRY |
0.3979 TRY |
0.4126 TRY |
| 2023-06-15 |
0.4006 TRY |
2,631,266.9000 ZIL |
0.4010 TRY |
0.3910 TRY |
0.3950 TRY |
0.4040 TRY |
| 2023-06-14 |
0.4094 TRY |
5,382,409.7000 ZIL |
0.4180 TRY |
0.3900 TRY |
0.3980 TRY |
0.3980 TRY |
| 2023-06-13 |
0.4191 TRY |
4,963,601.4000 ZIL |
0.4170 TRY |
0.4110 TRY |
0.4140 TRY |
0.4180 TRY |
| 2023-06-12 |
0.4139 TRY |
3,599,816.5000 ZIL |
0.4210 TRY |
0.4080 TRY |
0.4120 TRY |
0.4160 TRY |
| 2023-06-11 |
0.4191 TRY |
2,362,037.0000 ZIL |
0.4230 TRY |
0.4120 TRY |
0.4140 TRY |
0.4210 TRY |
| 2023-06-10 |
0.4238 TRY |
8,734,613.7000 ZIL |
0.4950 TRY |
0.3520 TRY |
0.4100 TRY |
0.4260 TRY |
| 2023-06-09 |
0.4982 TRY |
6,257,688.9000 ZIL |
0.5010 TRY |
0.4880 TRY |
0.4940 TRY |
0.4950 TRY |
| 2023-06-08 |
0.5045 TRY |
21,221,754.0000 ZIL |
0.4980 TRY |
0.4890 TRY |
0.4960 TRY |
0.5030 TRY |
| 2023-06-07 |
0.4889 TRY |
4,638,444.8000 ZIL |
0.4800 TRY |
0.4730 TRY |
0.4750 TRY |
0.4980 TRY |
| 2023-06-06 |
0.4666 TRY |
6,653,562.1000 ZIL |
0.4610 TRY |
0.4550 TRY |
0.4570 TRY |
0.4830 TRY |
| 2023-06-05 |
0.4756 TRY |
7,227,838.4000 ZIL |
0.5050 TRY |
0.4490 TRY |
0.4590 TRY |
0.4600 TRY |
| 2023-06-04 |
0.5079 TRY |
5,786,209.1000 ZIL |
0.5000 TRY |
0.4950 TRY |
0.4990 TRY |
0.5070 TRY |
| 2023-06-03 |
0.5023 TRY |
7,478,247.7000 ZIL |
0.4990 TRY |
0.4930 TRY |
0.4960 TRY |
0.5000 TRY |
| 2023-06-02 |
0.4939 TRY |
1,844,581.7000 ZIL |
0.4850 TRY |
0.4800 TRY |
0.4850 TRY |
0.4990 TRY |
| 2023-06-01 |
0.4854 TRY |
1,786,994.5000 ZIL |
0.4890 TRY |
0.4810 TRY |
0.4820 TRY |
0.4850 TRY |
| 2023-05-31 |
0.4863 TRY |
2,887,610.6000 ZIL |
0.5000 TRY |
0.4800 TRY |
0.4830 TRY |
0.4890 TRY |
| 2023-05-30 |
0.4935 TRY |
1,608,564.7000 ZIL |
0.4950 TRY |
0.4870 TRY |
0.4900 TRY |
0.5000 TRY |
| 2023-05-29 |
0.4971 TRY |
3,274,794.5000 ZIL |
0.4970 TRY |
0.4930 TRY |
0.4950 TRY |
0.4980 TRY |
| 2023-05-28 |
0.4930 TRY |
3,531,558.3000 ZIL |
0.4940 TRY |
0.4800 TRY |
0.4920 TRY |
0.5000 TRY |
| 2023-05-27 |
0.4894 TRY |
3,490,007.1000 ZIL |
0.4840 TRY |
0.4810 TRY |
0.4840 TRY |
0.4920 TRY |
| 2023-05-26 |
0.4819 TRY |
2,528,083.6000 ZIL |
0.4800 TRY |
0.4750 TRY |
0.4770 TRY |
0.4840 TRY |
| 2023-05-25 |
0.4783 TRY |
1,688,467.4000 ZIL |
0.4830 TRY |
0.4680 TRY |
0.4770 TRY |
0.4780 TRY |
| 2023-05-24 |
0.4811 TRY |
3,478,664.7000 ZIL |
0.4910 TRY |
0.4720 TRY |
0.4770 TRY |
0.4830 TRY |
| 2023-05-23 |
0.4907 TRY |
2,279,740.4000 ZIL |
0.4890 TRY |
0.4830 TRY |
0.4890 TRY |
0.4930 TRY |
| 2023-05-22 |
0.4866 TRY |
3,111,277.0000 ZIL |
0.4920 TRY |
0.4790 TRY |
0.4830 TRY |
0.4880 TRY |
| 2023-05-21 |
0.4953 TRY |
1,578,510.9000 ZIL |
0.5040 TRY |
0.4850 TRY |
0.4890 TRY |
0.4920 TRY |
| 2023-05-20 |
0.5013 TRY |
3,030,787.7000 ZIL |
0.5040 TRY |
0.4980 TRY |
0.5000 TRY |
0.5040 TRY |
| 2023-05-19 |
0.5028 TRY |
3,625,392.4000 ZIL |
0.4990 TRY |
0.4950 TRY |
0.4970 TRY |
0.5040 TRY |
| 2023-05-18 |
0.5013 TRY |
6,414,647.5000 ZIL |
0.5100 TRY |
0.4920 TRY |
0.4970 TRY |
0.5010 TRY |
| 2023-05-17 |
0.5042 TRY |
6,649,545.0000 ZIL |
0.5030 TRY |
0.4930 TRY |
0.4960 TRY |
0.5130 TRY |
| 2023-05-16 |
0.4976 TRY |
2,910,034.3000 ZIL |
0.5060 TRY |
0.4900 TRY |
0.4950 TRY |
0.5030 TRY |
| 2023-05-15 |
0.5133 TRY |
3,759,139.5000 ZIL |
0.5140 TRY |
0.5040 TRY |
0.5090 TRY |
0.5060 TRY |
| 2023-05-14 |
0.5131 TRY |
3,338,146.8000 ZIL |
0.5100 TRY |
0.5070 TRY |
0.5090 TRY |
0.5160 TRY |
| 2023-05-13 |
0.5216 TRY |
3,660,030.0000 ZIL |
0.5250 TRY |
0.5150 TRY |
0.5200 TRY |
0.5170 TRY |
| 2023-05-12 |
0.5118 TRY |
5,785,532.7000 ZIL |
0.5040 TRY |
0.4910 TRY |
0.4970 TRY |
0.5220 TRY |
| 2023-05-11 |
0.5051 TRY |
2,451,754.3000 ZIL |
0.5130 TRY |
0.4940 TRY |
0.5000 TRY |
0.5040 TRY |
| 2023-05-10 |
0.5063 TRY |
5,171,380.9000 ZIL |
0.5030 TRY |
0.4920 TRY |
0.4980 TRY |
0.5150 TRY |
| 2023-05-09 |
0.5002 TRY |
7,075,718.4000 ZIL |
0.5010 TRY |
0.4940 TRY |
0.4950 TRY |
0.5030 TRY |
| 2023-05-08 |
0.5050 TRY |
8,215,075.0000 ZIL |
0.5450 TRY |
0.4770 TRY |
0.4870 TRY |
0.5000 TRY |
| 2023-05-07 |
0.5504 TRY |
1,977,172.5000 ZIL |
0.5520 TRY |
0.5450 TRY |
0.5480 TRY |
0.5510 TRY |
| 2023-05-06 |
0.5580 TRY |
5,407,979.1000 ZIL |
0.5670 TRY |
0.5430 TRY |
0.5490 TRY |
0.5520 TRY |
| 2023-05-05 |
0.5603 TRY |
6,869,716.3000 ZIL |
0.5580 TRY |
0.5490 TRY |
0.5560 TRY |
0.5680 TRY |
| 2023-05-04 |
0.5582 TRY |
6,996,867.3000 ZIL |
0.5650 TRY |
0.5530 TRY |
0.5560 TRY |
0.5580 TRY |