Crypto exchange Binance

Market Zilliqa (ZIL) / TRY

Identifier on Binance: ZILTRY
Date Price Volume Open Low High Close
2023-05-03 0.5536 TRY 11,274,294.4000 ZIL 0.5610 TRY 0.5440 TRY 0.5480 TRY 0.5650 TRY
2023-05-02 0.5558 TRY 10,785,782.9000 ZIL 0.5600 TRY 0.5450 TRY 0.5480 TRY 0.5610 TRY
2023-05-01 0.5653 TRY 12,702,050.0000 ZIL 0.5860 TRY 0.5510 TRY 0.5590 TRY 0.5600 TRY
2023-04-30 0.5918 TRY 9,344,586.6000 ZIL 0.5980 TRY 0.5830 TRY 0.5870 TRY 0.5880 TRY
2023-04-29 0.5993 TRY 14,893,311.4000 ZIL 0.6010 TRY 0.5910 TRY 0.5960 TRY 0.5980 TRY
2023-04-28 0.5926 TRY 18,188,792.9000 ZIL 0.6010 TRY 0.5830 TRY 0.5890 TRY 0.6020 TRY
2023-04-27 0.5986 TRY 38,309,892.5000 ZIL 0.6000 TRY 0.5860 TRY 0.5930 TRY 0.5990 TRY
2023-04-26 0.6164 TRY 95,451,351.4000 ZIL 0.6260 TRY 0.5710 TRY 0.6010 TRY 0.6050 TRY
2023-04-25 0.6324 TRY 28,479,173.8000 ZIL 0.6520 TRY 0.6020 TRY 0.6090 TRY 0.6250 TRY
2023-04-24 0.6605 TRY 29,623,551.4000 ZIL 0.6950 TRY 0.6420 TRY 0.6490 TRY 0.6510 TRY
2023-04-23 0.7183 TRY 48,562,798.4000 ZIL 0.7520 TRY 0.6810 TRY 0.6900 TRY 0.6970 TRY
2023-04-22 0.7368 TRY 128,177,469.0000 ZIL 0.6710 TRY 0.6600 TRY 0.6720 TRY 0.7560 TRY
2023-04-21 0.6953 TRY 115,387,650.7000 ZIL 0.6460 TRY 0.6270 TRY 0.6390 TRY 0.6660 TRY
2023-04-20 0.6606 TRY 25,011,454.0000 ZIL 0.6780 TRY 0.6320 TRY 0.6410 TRY 0.6430 TRY
2023-04-19 0.7115 TRY 159,782,190.7000 ZIL 0.6810 TRY 0.6680 TRY 0.6910 TRY 0.6780 TRY
2023-04-18 0.6764 TRY 64,500,852.3000 ZIL 0.6410 TRY 0.6300 TRY 0.6410 TRY 0.6810 TRY
2023-04-17 0.6400 TRY 21,035,426.4000 ZIL 0.6570 TRY 0.6220 TRY 0.6320 TRY 0.6390 TRY
2023-04-16 0.6344 TRY 21,342,668.4000 ZIL 0.6220 TRY 0.6130 TRY 0.6190 TRY 0.6480 TRY
2023-04-15 0.6184 TRY 8,456,778.8000 ZIL 0.6150 TRY 0.6040 TRY 0.6080 TRY 0.6240 TRY
2023-04-14 0.6084 TRY 10,925,561.6000 ZIL 0.5950 TRY 0.5950 TRY 0.6010 TRY 0.6160 TRY
2023-04-13 0.5899 TRY 5,455,036.8000 ZIL 0.5860 TRY 0.5780 TRY 0.5810 TRY 0.5920 TRY
2023-04-12 0.5775 TRY 8,469,613.6000 ZIL 0.5910 TRY 0.5640 TRY 0.5700 TRY 0.5850 TRY
2023-04-11 0.5887 TRY 8,048,033.1000 ZIL 0.5850 TRY 0.5820 TRY 0.5880 TRY 0.5880 TRY
2023-04-10 0.5796 TRY 6,958,644.9000 ZIL 0.5830 TRY 0.5700 TRY 0.5730 TRY 0.5880 TRY
2023-04-09 0.5747 TRY 4,340,997.2000 ZIL 0.5810 TRY 0.5670 TRY 0.5710 TRY 0.5840 TRY
2023-04-08 0.5833 TRY 7,432,070.2000 ZIL 0.5790 TRY 0.5730 TRY 0.5780 TRY 0.5800 TRY
2023-04-07 0.5738 TRY 3,189,568.0000 ZIL 0.5800 TRY 0.5660 TRY 0.5710 TRY 0.5790 TRY
2023-04-06 0.5816 TRY 6,622,027.9000 ZIL 0.5950 TRY 0.5750 TRY 0.5800 TRY 0.5830 TRY
2023-04-05 0.5930 TRY 10,906,122.7000 ZIL 0.5830 TRY 0.5760 TRY 0.5840 TRY 0.5980 TRY
2023-04-04 0.5838 TRY 8,945,829.7000 ZIL 0.5810 TRY 0.5710 TRY 0.5770 TRY 0.5840 TRY
2023-04-03 0.5896 TRY 11,533,662.4000 ZIL 0.6060 TRY 0.5660 TRY 0.5800 TRY 0.5820 TRY
2023-04-02 0.6215 TRY 61,480,342.9000 ZIL 0.6010 TRY 0.5890 TRY 0.5970 TRY 0.6050 TRY
2023-04-01 0.6057 TRY 132,923,476.5000 ZIL 0.5720 TRY 0.5630 TRY 0.5700 TRY 0.6070 TRY
2023-03-31 0.5646 TRY 39,535,552.2000 ZIL 0.5460 TRY 0.5320 TRY 0.5390 TRY 0.5750 TRY
2023-03-30 0.5445 TRY 24,832,161.5000 ZIL 0.5530 TRY 0.5340 TRY 0.5390 TRY 0.5440 TRY
2023-03-29 0.5459 TRY 14,920,819.3000 ZIL 0.5360 TRY 0.5350 TRY 0.5380 TRY 0.5520 TRY
2023-03-28 0.5217 TRY 15,669,362.5000 ZIL 0.5110 TRY 0.5040 TRY 0.5070 TRY 0.5360 TRY
2023-03-27 0.5160 TRY 19,159,992.5000 ZIL 0.5380 TRY 0.4970 TRY 0.5030 TRY 0.5090 TRY
2023-03-26 0.5370 TRY 5,738,120.7000 ZIL 0.5270 TRY 0.5250 TRY 0.5300 TRY 0.5400 TRY
2023-03-25 0.5283 TRY 2,530,793.3000 ZIL 0.5330 TRY 0.5190 TRY 0.5250 TRY 0.5290 TRY
2023-03-24 0.5379 TRY 3,844,758.7000 ZIL 0.5540 TRY 0.5240 TRY 0.5300 TRY 0.5320 TRY
2023-03-23 0.5457 TRY 10,006,538.7000 ZIL 0.5330 TRY 0.5270 TRY 0.5330 TRY 0.5590 TRY
2023-03-22 0.5424 TRY 8,370,344.7000 ZIL 0.5610 TRY 0.5110 TRY 0.5300 TRY 0.5310 TRY
2023-03-21 0.5457 TRY 11,599,969.4000 ZIL 0.5400 TRY 0.5230 TRY 0.5310 TRY 0.5600 TRY
2023-03-20 0.5595 TRY 24,768,218.1000 ZIL 0.5730 TRY 0.5350 TRY 0.5450 TRY 0.5390 TRY
2023-03-19 0.5620 TRY 19,250,161.8000 ZIL 0.5540 TRY 0.5460 TRY 0.5530 TRY 0.5720 TRY
2023-03-18 0.5646 TRY 22,577,601.3000 ZIL 0.5680 TRY 0.5440 TRY 0.5540 TRY 0.5500 TRY
2023-03-17 0.5515 TRY 10,549,622.2000 ZIL 0.5300 TRY 0.5240 TRY 0.5310 TRY 0.5680 TRY
2023-03-16 0.5239 TRY 6,165,430.1000 ZIL 0.5210 TRY 0.5090 TRY 0.5210 TRY 0.5290 TRY
2023-03-15 0.5481 TRY 24,426,666.7000 ZIL 0.5500 TRY 0.5080 TRY 0.5160 TRY 0.5230 TRY