Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.5896 TRY |
11,533,662.4000 ZIL |
0.6060 TRY |
0.5660 TRY |
0.5800 TRY |
0.5820 TRY |
| 2023-04-02 |
0.6215 TRY |
61,480,342.9000 ZIL |
0.6010 TRY |
0.5890 TRY |
0.5970 TRY |
0.6050 TRY |
| 2023-04-01 |
0.6057 TRY |
132,923,476.5000 ZIL |
0.5720 TRY |
0.5630 TRY |
0.5700 TRY |
0.6070 TRY |
| 2023-03-31 |
0.5646 TRY |
39,535,552.2000 ZIL |
0.5460 TRY |
0.5320 TRY |
0.5390 TRY |
0.5750 TRY |
| 2023-03-30 |
0.5445 TRY |
24,832,161.5000 ZIL |
0.5530 TRY |
0.5340 TRY |
0.5390 TRY |
0.5440 TRY |
| 2023-03-29 |
0.5459 TRY |
14,920,819.3000 ZIL |
0.5360 TRY |
0.5350 TRY |
0.5380 TRY |
0.5520 TRY |
| 2023-03-28 |
0.5217 TRY |
15,669,362.5000 ZIL |
0.5110 TRY |
0.5040 TRY |
0.5070 TRY |
0.5360 TRY |
| 2023-03-27 |
0.5160 TRY |
19,159,992.5000 ZIL |
0.5380 TRY |
0.4970 TRY |
0.5030 TRY |
0.5090 TRY |
| 2023-03-26 |
0.5370 TRY |
5,738,120.7000 ZIL |
0.5270 TRY |
0.5250 TRY |
0.5300 TRY |
0.5400 TRY |
| 2023-03-25 |
0.5283 TRY |
2,530,793.3000 ZIL |
0.5330 TRY |
0.5190 TRY |
0.5250 TRY |
0.5290 TRY |
| 2023-03-24 |
0.5379 TRY |
3,844,758.7000 ZIL |
0.5540 TRY |
0.5240 TRY |
0.5300 TRY |
0.5320 TRY |
| 2023-03-23 |
0.5457 TRY |
10,006,538.7000 ZIL |
0.5330 TRY |
0.5270 TRY |
0.5330 TRY |
0.5590 TRY |
| 2023-03-22 |
0.5424 TRY |
8,370,344.7000 ZIL |
0.5610 TRY |
0.5110 TRY |
0.5300 TRY |
0.5310 TRY |
| 2023-03-21 |
0.5457 TRY |
11,599,969.4000 ZIL |
0.5400 TRY |
0.5230 TRY |
0.5310 TRY |
0.5600 TRY |
| 2023-03-20 |
0.5595 TRY |
24,768,218.1000 ZIL |
0.5730 TRY |
0.5350 TRY |
0.5450 TRY |
0.5390 TRY |
| 2023-03-19 |
0.5620 TRY |
19,250,161.8000 ZIL |
0.5540 TRY |
0.5460 TRY |
0.5530 TRY |
0.5720 TRY |
| 2023-03-18 |
0.5646 TRY |
22,577,601.3000 ZIL |
0.5680 TRY |
0.5440 TRY |
0.5540 TRY |
0.5500 TRY |
| 2023-03-17 |
0.5515 TRY |
10,549,622.2000 ZIL |
0.5300 TRY |
0.5240 TRY |
0.5310 TRY |
0.5680 TRY |
| 2023-03-16 |
0.5239 TRY |
6,165,430.1000 ZIL |
0.5210 TRY |
0.5090 TRY |
0.5210 TRY |
0.5290 TRY |
| 2023-03-15 |
0.5481 TRY |
24,426,666.7000 ZIL |
0.5500 TRY |
0.5080 TRY |
0.5160 TRY |
0.5230 TRY |
| 2023-03-14 |
0.5397 TRY |
19,534,197.4000 ZIL |
0.5060 TRY |
0.4990 TRY |
0.5060 TRY |
0.5500 TRY |
| 2023-03-13 |
0.4854 TRY |
9,048,098.2000 ZIL |
0.4750 TRY |
0.4590 TRY |
0.4700 TRY |
0.5070 TRY |
| 2023-03-12 |
0.4449 TRY |
4,835,422.4000 ZIL |
0.4400 TRY |
0.4300 TRY |
0.4340 TRY |
0.4720 TRY |
| 2023-03-11 |
0.4367 TRY |
3,968,108.6000 ZIL |
0.4510 TRY |
0.4220 TRY |
0.4280 TRY |
0.4380 TRY |
| 2023-03-10 |
0.4392 TRY |
6,496,582.3000 ZIL |
0.4410 TRY |
0.4160 TRY |
0.4280 TRY |
0.4510 TRY |
| 2023-03-09 |
0.4645 TRY |
4,755,294.4000 ZIL |
0.4760 TRY |
0.4310 TRY |
0.4400 TRY |
0.4400 TRY |
| 2023-03-08 |
0.4909 TRY |
6,576,378.5000 ZIL |
0.5160 TRY |
0.4690 TRY |
0.4780 TRY |
0.4780 TRY |
| 2023-03-07 |
0.5142 TRY |
3,377,963.6000 ZIL |
0.5280 TRY |
0.5020 TRY |
0.5070 TRY |
0.5100 TRY |
| 2023-03-06 |
0.5219 TRY |
3,355,771.1000 ZIL |
0.5340 TRY |
0.5140 TRY |
0.5170 TRY |
0.5310 TRY |
| 2023-03-05 |
0.5396 TRY |
1,132,513.5000 ZIL |
0.5320 TRY |
0.5300 TRY |
0.5320 TRY |
0.5340 TRY |
| 2023-03-04 |
0.5418 TRY |
2,175,929.1000 ZIL |
0.5530 TRY |
0.5180 TRY |
0.5280 TRY |
0.5280 TRY |
| 2023-03-03 |
0.5518 TRY |
5,054,583.6000 ZIL |
0.5950 TRY |
0.5250 TRY |
0.5410 TRY |
0.5500 TRY |
| 2023-03-02 |
0.5969 TRY |
3,683,595.8000 ZIL |
0.6180 TRY |
0.5820 TRY |
0.5880 TRY |
0.5930 TRY |
| 2023-03-01 |
0.6141 TRY |
2,954,773.5000 ZIL |
0.6030 TRY |
0.5970 TRY |
0.6040 TRY |
0.6190 TRY |
| 2023-02-28 |
0.6136 TRY |
4,243,999.4000 ZIL |
0.6290 TRY |
0.5980 TRY |
0.6050 TRY |
0.6030 TRY |
| 2023-02-27 |
0.6242 TRY |
7,193,822.9000 ZIL |
0.6370 TRY |
0.6140 TRY |
0.6170 TRY |
0.6270 TRY |
| 2023-02-26 |
0.6328 TRY |
4,097,673.2000 ZIL |
0.6180 TRY |
0.6120 TRY |
0.6170 TRY |
0.6370 TRY |
| 2023-02-25 |
0.6171 TRY |
3,819,597.4000 ZIL |
0.6500 TRY |
0.5950 TRY |
0.6060 TRY |
0.6190 TRY |
| 2023-02-24 |
0.6585 TRY |
6,229,869.9000 ZIL |
0.6840 TRY |
0.6300 TRY |
0.6390 TRY |
0.6530 TRY |
| 2023-02-23 |
0.6930 TRY |
28,794,055.7000 ZIL |
0.6820 TRY |
0.6680 TRY |
0.6780 TRY |
0.6810 TRY |
| 2023-02-22 |
0.6735 TRY |
86,145,231.3000 ZIL |
0.6770 TRY |
0.6310 TRY |
0.6460 TRY |
0.6830 TRY |
| 2023-02-21 |
0.6773 TRY |
93,500,896.6000 ZIL |
0.6610 TRY |
0.6210 TRY |
0.6320 TRY |
0.6640 TRY |
| 2023-02-20 |
0.6574 TRY |
43,673,098.6000 ZIL |
0.6210 TRY |
0.6000 TRY |
0.6190 TRY |
0.6610 TRY |
| 2023-02-19 |
0.6231 TRY |
19,338,800.4000 ZIL |
0.6290 TRY |
0.6050 TRY |
0.6130 TRY |
0.6200 TRY |
| 2023-02-18 |
0.6355 TRY |
35,612,817.8000 ZIL |
0.6150 TRY |
0.6140 TRY |
0.6240 TRY |
0.6300 TRY |
| 2023-02-17 |
0.6016 TRY |
16,732,694.4000 ZIL |
0.5660 TRY |
0.5650 TRY |
0.5780 TRY |
0.6150 TRY |
| 2023-02-16 |
0.5991 TRY |
21,716,282.1000 ZIL |
0.6000 TRY |
0.5630 TRY |
0.5700 TRY |
0.5640 TRY |
| 2023-02-15 |
0.5793 TRY |
21,581,258.9000 ZIL |
0.5680 TRY |
0.5530 TRY |
0.5560 TRY |
0.6000 TRY |
| 2023-02-14 |
0.5529 TRY |
39,341,826.6000 ZIL |
0.5620 TRY |
0.5350 TRY |
0.5480 TRY |
0.5680 TRY |
| 2023-02-13 |
0.5916 TRY |
102,363,643.5000 ZIL |
0.5630 TRY |
0.5330 TRY |
0.5440 TRY |
0.5680 TRY |