Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.6084 TRY |
10,925,561.6000 ZIL |
0.5950 TRY |
0.5950 TRY |
0.6010 TRY |
0.6160 TRY |
| 2023-04-13 |
0.5899 TRY |
5,455,036.8000 ZIL |
0.5860 TRY |
0.5780 TRY |
0.5810 TRY |
0.5920 TRY |
| 2023-04-12 |
0.5775 TRY |
8,469,613.6000 ZIL |
0.5910 TRY |
0.5640 TRY |
0.5700 TRY |
0.5850 TRY |
| 2023-04-11 |
0.5887 TRY |
8,048,033.1000 ZIL |
0.5850 TRY |
0.5820 TRY |
0.5880 TRY |
0.5880 TRY |
| 2023-04-10 |
0.5796 TRY |
6,958,644.9000 ZIL |
0.5830 TRY |
0.5700 TRY |
0.5730 TRY |
0.5880 TRY |
| 2023-04-09 |
0.5747 TRY |
4,340,997.2000 ZIL |
0.5810 TRY |
0.5670 TRY |
0.5710 TRY |
0.5840 TRY |
| 2023-04-08 |
0.5833 TRY |
7,432,070.2000 ZIL |
0.5790 TRY |
0.5730 TRY |
0.5780 TRY |
0.5800 TRY |
| 2023-04-07 |
0.5738 TRY |
3,189,568.0000 ZIL |
0.5800 TRY |
0.5660 TRY |
0.5710 TRY |
0.5790 TRY |
| 2023-04-06 |
0.5816 TRY |
6,622,027.9000 ZIL |
0.5950 TRY |
0.5750 TRY |
0.5800 TRY |
0.5830 TRY |
| 2023-04-05 |
0.5930 TRY |
10,906,122.7000 ZIL |
0.5830 TRY |
0.5760 TRY |
0.5840 TRY |
0.5980 TRY |
| 2023-04-04 |
0.5838 TRY |
8,945,829.7000 ZIL |
0.5810 TRY |
0.5710 TRY |
0.5770 TRY |
0.5840 TRY |
| 2023-04-03 |
0.5896 TRY |
11,533,662.4000 ZIL |
0.6060 TRY |
0.5660 TRY |
0.5800 TRY |
0.5820 TRY |
| 2023-04-02 |
0.6215 TRY |
61,480,342.9000 ZIL |
0.6010 TRY |
0.5890 TRY |
0.5970 TRY |
0.6050 TRY |
| 2023-04-01 |
0.6057 TRY |
132,923,476.5000 ZIL |
0.5720 TRY |
0.5630 TRY |
0.5700 TRY |
0.6070 TRY |
| 2023-03-31 |
0.5646 TRY |
39,535,552.2000 ZIL |
0.5460 TRY |
0.5320 TRY |
0.5390 TRY |
0.5750 TRY |
| 2023-03-30 |
0.5445 TRY |
24,832,161.5000 ZIL |
0.5530 TRY |
0.5340 TRY |
0.5390 TRY |
0.5440 TRY |
| 2023-03-29 |
0.5459 TRY |
14,920,819.3000 ZIL |
0.5360 TRY |
0.5350 TRY |
0.5380 TRY |
0.5520 TRY |
| 2023-03-28 |
0.5217 TRY |
15,669,362.5000 ZIL |
0.5110 TRY |
0.5040 TRY |
0.5070 TRY |
0.5360 TRY |
| 2023-03-27 |
0.5160 TRY |
19,159,992.5000 ZIL |
0.5380 TRY |
0.4970 TRY |
0.5030 TRY |
0.5090 TRY |
| 2023-03-26 |
0.5370 TRY |
5,738,120.7000 ZIL |
0.5270 TRY |
0.5250 TRY |
0.5300 TRY |
0.5400 TRY |
| 2023-03-25 |
0.5283 TRY |
2,530,793.3000 ZIL |
0.5330 TRY |
0.5190 TRY |
0.5250 TRY |
0.5290 TRY |
| 2023-03-24 |
0.5379 TRY |
3,844,758.7000 ZIL |
0.5540 TRY |
0.5240 TRY |
0.5300 TRY |
0.5320 TRY |
| 2023-03-23 |
0.5457 TRY |
10,006,538.7000 ZIL |
0.5330 TRY |
0.5270 TRY |
0.5330 TRY |
0.5590 TRY |
| 2023-03-22 |
0.5424 TRY |
8,370,344.7000 ZIL |
0.5610 TRY |
0.5110 TRY |
0.5300 TRY |
0.5310 TRY |
| 2023-03-21 |
0.5457 TRY |
11,599,969.4000 ZIL |
0.5400 TRY |
0.5230 TRY |
0.5310 TRY |
0.5600 TRY |
| 2023-03-20 |
0.5595 TRY |
24,768,218.1000 ZIL |
0.5730 TRY |
0.5350 TRY |
0.5450 TRY |
0.5390 TRY |
| 2023-03-19 |
0.5620 TRY |
19,250,161.8000 ZIL |
0.5540 TRY |
0.5460 TRY |
0.5530 TRY |
0.5720 TRY |
| 2023-03-18 |
0.5646 TRY |
22,577,601.3000 ZIL |
0.5680 TRY |
0.5440 TRY |
0.5540 TRY |
0.5500 TRY |
| 2023-03-17 |
0.5515 TRY |
10,549,622.2000 ZIL |
0.5300 TRY |
0.5240 TRY |
0.5310 TRY |
0.5680 TRY |
| 2023-03-16 |
0.5239 TRY |
6,165,430.1000 ZIL |
0.5210 TRY |
0.5090 TRY |
0.5210 TRY |
0.5290 TRY |
| 2023-03-15 |
0.5481 TRY |
24,426,666.7000 ZIL |
0.5500 TRY |
0.5080 TRY |
0.5160 TRY |
0.5230 TRY |
| 2023-03-14 |
0.5397 TRY |
19,534,197.4000 ZIL |
0.5060 TRY |
0.4990 TRY |
0.5060 TRY |
0.5500 TRY |
| 2023-03-13 |
0.4854 TRY |
9,048,098.2000 ZIL |
0.4750 TRY |
0.4590 TRY |
0.4700 TRY |
0.5070 TRY |
| 2023-03-12 |
0.4449 TRY |
4,835,422.4000 ZIL |
0.4400 TRY |
0.4300 TRY |
0.4340 TRY |
0.4720 TRY |
| 2023-03-11 |
0.4367 TRY |
3,968,108.6000 ZIL |
0.4510 TRY |
0.4220 TRY |
0.4280 TRY |
0.4380 TRY |
| 2023-03-10 |
0.4392 TRY |
6,496,582.3000 ZIL |
0.4410 TRY |
0.4160 TRY |
0.4280 TRY |
0.4510 TRY |
| 2023-03-09 |
0.4645 TRY |
4,755,294.4000 ZIL |
0.4760 TRY |
0.4310 TRY |
0.4400 TRY |
0.4400 TRY |
| 2023-03-08 |
0.4909 TRY |
6,576,378.5000 ZIL |
0.5160 TRY |
0.4690 TRY |
0.4780 TRY |
0.4780 TRY |
| 2023-03-07 |
0.5142 TRY |
3,377,963.6000 ZIL |
0.5280 TRY |
0.5020 TRY |
0.5070 TRY |
0.5100 TRY |
| 2023-03-06 |
0.5219 TRY |
3,355,771.1000 ZIL |
0.5340 TRY |
0.5140 TRY |
0.5170 TRY |
0.5310 TRY |
| 2023-03-05 |
0.5396 TRY |
1,132,513.5000 ZIL |
0.5320 TRY |
0.5300 TRY |
0.5320 TRY |
0.5340 TRY |
| 2023-03-04 |
0.5418 TRY |
2,175,929.1000 ZIL |
0.5530 TRY |
0.5180 TRY |
0.5280 TRY |
0.5280 TRY |
| 2023-03-03 |
0.5518 TRY |
5,054,583.6000 ZIL |
0.5950 TRY |
0.5250 TRY |
0.5410 TRY |
0.5500 TRY |
| 2023-03-02 |
0.5969 TRY |
3,683,595.8000 ZIL |
0.6180 TRY |
0.5820 TRY |
0.5880 TRY |
0.5930 TRY |
| 2023-03-01 |
0.6141 TRY |
2,954,773.5000 ZIL |
0.6030 TRY |
0.5970 TRY |
0.6040 TRY |
0.6190 TRY |
| 2023-02-28 |
0.6136 TRY |
4,243,999.4000 ZIL |
0.6290 TRY |
0.5980 TRY |
0.6050 TRY |
0.6030 TRY |
| 2023-02-27 |
0.6242 TRY |
7,193,822.9000 ZIL |
0.6370 TRY |
0.6140 TRY |
0.6170 TRY |
0.6270 TRY |
| 2023-02-26 |
0.6328 TRY |
4,097,673.2000 ZIL |
0.6180 TRY |
0.6120 TRY |
0.6170 TRY |
0.6370 TRY |
| 2023-02-25 |
0.6171 TRY |
3,819,597.4000 ZIL |
0.6500 TRY |
0.5950 TRY |
0.6060 TRY |
0.6190 TRY |
| 2023-02-24 |
0.6585 TRY |
6,229,869.9000 ZIL |
0.6840 TRY |
0.6300 TRY |
0.6390 TRY |
0.6530 TRY |