Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.5785 TRY |
48,787,699.6000 ZIL |
0.5470 TRY |
0.5370 TRY |
0.5390 TRY |
0.5600 TRY |
| 2023-02-11 |
0.5361 TRY |
3,141,341.5000 ZIL |
0.5350 TRY |
0.5300 TRY |
0.5330 TRY |
0.5470 TRY |
| 2023-02-10 |
0.5293 TRY |
7,562,492.8000 ZIL |
0.5220 TRY |
0.5150 TRY |
0.5220 TRY |
0.5350 TRY |
| 2023-02-09 |
0.5572 TRY |
10,629,360.4000 ZIL |
0.5900 TRY |
0.5090 TRY |
0.5220 TRY |
0.5210 TRY |
| 2023-02-08 |
0.5827 TRY |
10,751,207.2000 ZIL |
0.5870 TRY |
0.5570 TRY |
0.5770 TRY |
0.5870 TRY |
| 2023-02-07 |
0.5693 TRY |
16,941,799.2000 ZIL |
0.5650 TRY |
0.5540 TRY |
0.5610 TRY |
0.5890 TRY |
| 2023-02-06 |
0.5625 TRY |
22,503,571.5000 ZIL |
0.5540 TRY |
0.5410 TRY |
0.5480 TRY |
0.5600 TRY |
| 2023-02-05 |
0.5656 TRY |
17,584,552.4000 ZIL |
0.5710 TRY |
0.5350 TRY |
0.5410 TRY |
0.5540 TRY |
| 2023-02-04 |
0.5835 TRY |
65,173,277.1000 ZIL |
0.5650 TRY |
0.5540 TRY |
0.5560 TRY |
0.5680 TRY |
| 2023-02-03 |
0.5519 TRY |
8,948,485.3000 ZIL |
0.5400 TRY |
0.5400 TRY |
0.5450 TRY |
0.5610 TRY |
| 2023-02-02 |
0.5493 TRY |
17,759,370.4000 ZIL |
0.5390 TRY |
0.5320 TRY |
0.5410 TRY |
0.5410 TRY |
| 2023-02-01 |
0.5283 TRY |
42,608,087.3000 ZIL |
0.5160 TRY |
0.5010 TRY |
0.5100 TRY |
0.5350 TRY |
| 2023-01-31 |
0.5139 TRY |
8,968,336.7000 ZIL |
0.5130 TRY |
0.5040 TRY |
0.5080 TRY |
0.5160 TRY |
| 2023-01-30 |
0.5273 TRY |
14,714,416.0000 ZIL |
0.5630 TRY |
0.4990 TRY |
0.5090 TRY |
0.5090 TRY |
| 2023-01-29 |
0.5612 TRY |
10,101,757.1000 ZIL |
0.5570 TRY |
0.5500 TRY |
0.5590 TRY |
0.5640 TRY |
| 2023-01-28 |
0.5749 TRY |
26,309,007.3000 ZIL |
0.5650 TRY |
0.5490 TRY |
0.5550 TRY |
0.5550 TRY |
| 2023-01-27 |
0.5481 TRY |
42,255,853.7000 ZIL |
0.5350 TRY |
0.5210 TRY |
0.5260 TRY |
0.5610 TRY |
| 2023-01-26 |
0.5328 TRY |
16,865,526.4000 ZIL |
0.5380 TRY |
0.5200 TRY |
0.5290 TRY |
0.5320 TRY |
| 2023-01-25 |
0.5323 TRY |
34,821,700.6000 ZIL |
0.5210 TRY |
0.5070 TRY |
0.5160 TRY |
0.5360 TRY |
| 2023-01-24 |
0.5568 TRY |
61,129,182.5000 ZIL |
0.5480 TRY |
0.5100 TRY |
0.5250 TRY |
0.5180 TRY |
| 2023-01-23 |
0.5375 TRY |
20,113,002.3000 ZIL |
0.5180 TRY |
0.5170 TRY |
0.5260 TRY |
0.5390 TRY |
| 2023-01-22 |
0.5226 TRY |
19,789,890.7000 ZIL |
0.5150 TRY |
0.5010 TRY |
0.5130 TRY |
0.5170 TRY |
| 2023-01-21 |
0.5300 TRY |
16,972,445.2000 ZIL |
0.5300 TRY |
0.5120 TRY |
0.5230 TRY |
0.5130 TRY |
| 2023-01-20 |
0.5046 TRY |
13,987,394.0000 ZIL |
0.4890 TRY |
0.4780 TRY |
0.4810 TRY |
0.5270 TRY |
| 2023-01-19 |
0.4824 TRY |
7,653,421.7000 ZIL |
0.4760 TRY |
0.4700 TRY |
0.4780 TRY |
0.4890 TRY |
| 2023-01-18 |
0.4960 TRY |
24,562,647.3000 ZIL |
0.5220 TRY |
0.4620 TRY |
0.4820 TRY |
0.4800 TRY |
| 2023-01-17 |
0.5272 TRY |
29,082,405.8000 ZIL |
0.5220 TRY |
0.5080 TRY |
0.5170 TRY |
0.5290 TRY |
| 2023-01-16 |
0.5415 TRY |
115,278,280.2000 ZIL |
0.4940 TRY |
0.4870 TRY |
0.5000 TRY |
0.5180 TRY |
| 2023-01-15 |
0.4879 TRY |
27,941,820.0000 ZIL |
0.5080 TRY |
0.4760 TRY |
0.4830 TRY |
0.4960 TRY |
| 2023-01-14 |
0.5027 TRY |
45,850,949.5000 ZIL |
0.4950 TRY |
0.4600 TRY |
0.4930 TRY |
0.5050 TRY |
| 2023-01-13 |
0.4868 TRY |
127,414,701.2000 ZIL |
0.4560 TRY |
0.4520 TRY |
0.4600 TRY |
0.4950 TRY |
| 2023-01-12 |
0.4485 TRY |
31,341,275.7000 ZIL |
0.4430 TRY |
0.4290 TRY |
0.4350 TRY |
0.4540 TRY |
| 2023-01-11 |
0.4376 TRY |
18,319,579.7000 ZIL |
0.4540 TRY |
0.4250 TRY |
0.4320 TRY |
0.4390 TRY |
| 2023-01-10 |
0.4667 TRY |
55,503,155.2000 ZIL |
0.4470 TRY |
0.4470 TRY |
0.4580 TRY |
0.4580 TRY |
| 2023-01-09 |
0.4769 TRY |
418,217,957.1000 ZIL |
0.4140 TRY |
0.4030 TRY |
0.4180 TRY |
0.4450 TRY |
| 2023-01-08 |
0.3832 TRY |
191,383,186.3000 ZIL |
0.3360 TRY |
0.3290 TRY |
0.3310 TRY |
0.4070 TRY |
| 2023-01-07 |
0.3315 TRY |
3,729,362.8000 ZIL |
0.3330 TRY |
0.3280 TRY |
0.3290 TRY |
0.3330 TRY |
| 2023-01-06 |
0.3217 TRY |
11,821,082.6000 ZIL |
0.3220 TRY |
0.3140 TRY |
0.3170 TRY |
0.3310 TRY |
| 2023-01-05 |
0.3194 TRY |
4,942,964.1000 ZIL |
0.3220 TRY |
0.3160 TRY |
0.3180 TRY |
0.3220 TRY |
| 2023-01-04 |
0.3204 TRY |
4,169,316.4000 ZIL |
0.3160 TRY |
0.3140 TRY |
0.3160 TRY |
0.3210 TRY |
| 2023-01-03 |
0.3165 TRY |
2,666,005.7000 ZIL |
0.3160 TRY |
0.3120 TRY |
0.3140 TRY |
0.3160 TRY |
| 2023-01-02 |
0.3144 TRY |
6,720,929.4000 ZIL |
0.3110 TRY |
0.3040 TRY |
0.3070 TRY |
0.3160 TRY |
| 2023-01-01 |
0.3042 TRY |
8,527,466.4000 ZIL |
0.3020 TRY |
0.2990 TRY |
0.3010 TRY |
0.3090 TRY |
| 2022-12-31 |
0.3034 TRY |
2,574,275.6000 ZIL |
0.3020 TRY |
0.3000 TRY |
0.3010 TRY |
0.3020 TRY |
| 2022-12-30 |
0.2975 TRY |
5,212,144.3000 ZIL |
0.3040 TRY |
0.2900 TRY |
0.2930 TRY |
0.3020 TRY |
| 2022-12-29 |
0.3046 TRY |
4,581,159.9000 ZIL |
0.3100 TRY |
0.2950 TRY |
0.2980 TRY |
0.3040 TRY |
| 2022-12-28 |
0.3143 TRY |
5,059,716.3000 ZIL |
0.3270 TRY |
0.3070 TRY |
0.3100 TRY |
0.3100 TRY |
| 2022-12-27 |
0.3266 TRY |
3,952,606.4000 ZIL |
0.3360 TRY |
0.3190 TRY |
0.3230 TRY |
0.3260 TRY |
| 2022-12-26 |
0.3311 TRY |
5,663,435.2000 ZIL |
0.3350 TRY |
0.3250 TRY |
0.3280 TRY |
0.3340 TRY |
| 2022-12-25 |
0.3348 TRY |
2,149,536.6000 ZIL |
0.3410 TRY |
0.3290 TRY |
0.3320 TRY |
0.3350 TRY |