Crypto exchange Binance

Market Zilliqa (ZIL) / TRY

Identifier on Binance: ZILTRY
Date Price Volume Open Low High Close
2023-03-14 0.5397 TRY 19,534,197.4000 ZIL 0.5060 TRY 0.4990 TRY 0.5060 TRY 0.5500 TRY
2023-03-13 0.4854 TRY 9,048,098.2000 ZIL 0.4750 TRY 0.4590 TRY 0.4700 TRY 0.5070 TRY
2023-03-12 0.4449 TRY 4,835,422.4000 ZIL 0.4400 TRY 0.4300 TRY 0.4340 TRY 0.4720 TRY
2023-03-11 0.4367 TRY 3,968,108.6000 ZIL 0.4510 TRY 0.4220 TRY 0.4280 TRY 0.4380 TRY
2023-03-10 0.4392 TRY 6,496,582.3000 ZIL 0.4410 TRY 0.4160 TRY 0.4280 TRY 0.4510 TRY
2023-03-09 0.4645 TRY 4,755,294.4000 ZIL 0.4760 TRY 0.4310 TRY 0.4400 TRY 0.4400 TRY
2023-03-08 0.4909 TRY 6,576,378.5000 ZIL 0.5160 TRY 0.4690 TRY 0.4780 TRY 0.4780 TRY
2023-03-07 0.5142 TRY 3,377,963.6000 ZIL 0.5280 TRY 0.5020 TRY 0.5070 TRY 0.5100 TRY
2023-03-06 0.5219 TRY 3,355,771.1000 ZIL 0.5340 TRY 0.5140 TRY 0.5170 TRY 0.5310 TRY
2023-03-05 0.5396 TRY 1,132,513.5000 ZIL 0.5320 TRY 0.5300 TRY 0.5320 TRY 0.5340 TRY
2023-03-04 0.5418 TRY 2,175,929.1000 ZIL 0.5530 TRY 0.5180 TRY 0.5280 TRY 0.5280 TRY
2023-03-03 0.5518 TRY 5,054,583.6000 ZIL 0.5950 TRY 0.5250 TRY 0.5410 TRY 0.5500 TRY
2023-03-02 0.5969 TRY 3,683,595.8000 ZIL 0.6180 TRY 0.5820 TRY 0.5880 TRY 0.5930 TRY
2023-03-01 0.6141 TRY 2,954,773.5000 ZIL 0.6030 TRY 0.5970 TRY 0.6040 TRY 0.6190 TRY
2023-02-28 0.6136 TRY 4,243,999.4000 ZIL 0.6290 TRY 0.5980 TRY 0.6050 TRY 0.6030 TRY
2023-02-27 0.6242 TRY 7,193,822.9000 ZIL 0.6370 TRY 0.6140 TRY 0.6170 TRY 0.6270 TRY
2023-02-26 0.6328 TRY 4,097,673.2000 ZIL 0.6180 TRY 0.6120 TRY 0.6170 TRY 0.6370 TRY
2023-02-25 0.6171 TRY 3,819,597.4000 ZIL 0.6500 TRY 0.5950 TRY 0.6060 TRY 0.6190 TRY
2023-02-24 0.6585 TRY 6,229,869.9000 ZIL 0.6840 TRY 0.6300 TRY 0.6390 TRY 0.6530 TRY
2023-02-23 0.6930 TRY 28,794,055.7000 ZIL 0.6820 TRY 0.6680 TRY 0.6780 TRY 0.6810 TRY
2023-02-22 0.6735 TRY 86,145,231.3000 ZIL 0.6770 TRY 0.6310 TRY 0.6460 TRY 0.6830 TRY
2023-02-21 0.6773 TRY 93,500,896.6000 ZIL 0.6610 TRY 0.6210 TRY 0.6320 TRY 0.6640 TRY
2023-02-20 0.6574 TRY 43,673,098.6000 ZIL 0.6210 TRY 0.6000 TRY 0.6190 TRY 0.6610 TRY
2023-02-19 0.6231 TRY 19,338,800.4000 ZIL 0.6290 TRY 0.6050 TRY 0.6130 TRY 0.6200 TRY
2023-02-18 0.6355 TRY 35,612,817.8000 ZIL 0.6150 TRY 0.6140 TRY 0.6240 TRY 0.6300 TRY
2023-02-17 0.6016 TRY 16,732,694.4000 ZIL 0.5660 TRY 0.5650 TRY 0.5780 TRY 0.6150 TRY
2023-02-16 0.5991 TRY 21,716,282.1000 ZIL 0.6000 TRY 0.5630 TRY 0.5700 TRY 0.5640 TRY
2023-02-15 0.5793 TRY 21,581,258.9000 ZIL 0.5680 TRY 0.5530 TRY 0.5560 TRY 0.6000 TRY
2023-02-14 0.5529 TRY 39,341,826.6000 ZIL 0.5620 TRY 0.5350 TRY 0.5480 TRY 0.5680 TRY
2023-02-13 0.5916 TRY 102,363,643.5000 ZIL 0.5630 TRY 0.5330 TRY 0.5440 TRY 0.5680 TRY
2023-02-12 0.5785 TRY 48,787,699.6000 ZIL 0.5470 TRY 0.5370 TRY 0.5390 TRY 0.5600 TRY
2023-02-11 0.5361 TRY 3,141,341.5000 ZIL 0.5350 TRY 0.5300 TRY 0.5330 TRY 0.5470 TRY
2023-02-10 0.5293 TRY 7,562,492.8000 ZIL 0.5220 TRY 0.5150 TRY 0.5220 TRY 0.5350 TRY
2023-02-09 0.5572 TRY 10,629,360.4000 ZIL 0.5900 TRY 0.5090 TRY 0.5220 TRY 0.5210 TRY
2023-02-08 0.5827 TRY 10,751,207.2000 ZIL 0.5870 TRY 0.5570 TRY 0.5770 TRY 0.5870 TRY
2023-02-07 0.5693 TRY 16,941,799.2000 ZIL 0.5650 TRY 0.5540 TRY 0.5610 TRY 0.5890 TRY
2023-02-06 0.5625 TRY 22,503,571.5000 ZIL 0.5540 TRY 0.5410 TRY 0.5480 TRY 0.5600 TRY
2023-02-05 0.5656 TRY 17,584,552.4000 ZIL 0.5710 TRY 0.5350 TRY 0.5410 TRY 0.5540 TRY
2023-02-04 0.5835 TRY 65,173,277.1000 ZIL 0.5650 TRY 0.5540 TRY 0.5560 TRY 0.5680 TRY
2023-02-03 0.5519 TRY 8,948,485.3000 ZIL 0.5400 TRY 0.5400 TRY 0.5450 TRY 0.5610 TRY
2023-02-02 0.5493 TRY 17,759,370.4000 ZIL 0.5390 TRY 0.5320 TRY 0.5410 TRY 0.5410 TRY
2023-02-01 0.5283 TRY 42,608,087.3000 ZIL 0.5160 TRY 0.5010 TRY 0.5100 TRY 0.5350 TRY
2023-01-31 0.5139 TRY 8,968,336.7000 ZIL 0.5130 TRY 0.5040 TRY 0.5080 TRY 0.5160 TRY
2023-01-30 0.5273 TRY 14,714,416.0000 ZIL 0.5630 TRY 0.4990 TRY 0.5090 TRY 0.5090 TRY
2023-01-29 0.5612 TRY 10,101,757.1000 ZIL 0.5570 TRY 0.5500 TRY 0.5590 TRY 0.5640 TRY
2023-01-28 0.5749 TRY 26,309,007.3000 ZIL 0.5650 TRY 0.5490 TRY 0.5550 TRY 0.5550 TRY
2023-01-27 0.5481 TRY 42,255,853.7000 ZIL 0.5350 TRY 0.5210 TRY 0.5260 TRY 0.5610 TRY
2023-01-26 0.5328 TRY 16,865,526.4000 ZIL 0.5380 TRY 0.5200 TRY 0.5290 TRY 0.5320 TRY
2023-01-25 0.5323 TRY 34,821,700.6000 ZIL 0.5210 TRY 0.5070 TRY 0.5160 TRY 0.5360 TRY
2023-01-24 0.5568 TRY 61,129,182.5000 ZIL 0.5480 TRY 0.5100 TRY 0.5250 TRY 0.5180 TRY