Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.5375 TRY |
20,113,002.3000 ZIL |
0.5180 TRY |
0.5170 TRY |
0.5260 TRY |
0.5390 TRY |
| 2023-01-22 |
0.5226 TRY |
19,789,890.7000 ZIL |
0.5150 TRY |
0.5010 TRY |
0.5130 TRY |
0.5170 TRY |
| 2023-01-21 |
0.5300 TRY |
16,972,445.2000 ZIL |
0.5300 TRY |
0.5120 TRY |
0.5230 TRY |
0.5130 TRY |
| 2023-01-20 |
0.5046 TRY |
13,987,394.0000 ZIL |
0.4890 TRY |
0.4780 TRY |
0.4810 TRY |
0.5270 TRY |
| 2023-01-19 |
0.4824 TRY |
7,653,421.7000 ZIL |
0.4760 TRY |
0.4700 TRY |
0.4780 TRY |
0.4890 TRY |
| 2023-01-18 |
0.4960 TRY |
24,562,647.3000 ZIL |
0.5220 TRY |
0.4620 TRY |
0.4820 TRY |
0.4800 TRY |
| 2023-01-17 |
0.5272 TRY |
29,082,405.8000 ZIL |
0.5220 TRY |
0.5080 TRY |
0.5170 TRY |
0.5290 TRY |
| 2023-01-16 |
0.5415 TRY |
115,278,280.2000 ZIL |
0.4940 TRY |
0.4870 TRY |
0.5000 TRY |
0.5180 TRY |
| 2023-01-15 |
0.4879 TRY |
27,941,820.0000 ZIL |
0.5080 TRY |
0.4760 TRY |
0.4830 TRY |
0.4960 TRY |
| 2023-01-14 |
0.5027 TRY |
45,850,949.5000 ZIL |
0.4950 TRY |
0.4600 TRY |
0.4930 TRY |
0.5050 TRY |
| 2023-01-13 |
0.4868 TRY |
127,414,701.2000 ZIL |
0.4560 TRY |
0.4520 TRY |
0.4600 TRY |
0.4950 TRY |
| 2023-01-12 |
0.4485 TRY |
31,341,275.7000 ZIL |
0.4430 TRY |
0.4290 TRY |
0.4350 TRY |
0.4540 TRY |
| 2023-01-11 |
0.4376 TRY |
18,319,579.7000 ZIL |
0.4540 TRY |
0.4250 TRY |
0.4320 TRY |
0.4390 TRY |
| 2023-01-10 |
0.4667 TRY |
55,503,155.2000 ZIL |
0.4470 TRY |
0.4470 TRY |
0.4580 TRY |
0.4580 TRY |
| 2023-01-09 |
0.4769 TRY |
418,217,957.1000 ZIL |
0.4140 TRY |
0.4030 TRY |
0.4180 TRY |
0.4450 TRY |
| 2023-01-08 |
0.3832 TRY |
191,383,186.3000 ZIL |
0.3360 TRY |
0.3290 TRY |
0.3310 TRY |
0.4070 TRY |
| 2023-01-07 |
0.3315 TRY |
3,729,362.8000 ZIL |
0.3330 TRY |
0.3280 TRY |
0.3290 TRY |
0.3330 TRY |
| 2023-01-06 |
0.3217 TRY |
11,821,082.6000 ZIL |
0.3220 TRY |
0.3140 TRY |
0.3170 TRY |
0.3310 TRY |
| 2023-01-05 |
0.3194 TRY |
4,942,964.1000 ZIL |
0.3220 TRY |
0.3160 TRY |
0.3180 TRY |
0.3220 TRY |
| 2023-01-04 |
0.3204 TRY |
4,169,316.4000 ZIL |
0.3160 TRY |
0.3140 TRY |
0.3160 TRY |
0.3210 TRY |
| 2023-01-03 |
0.3165 TRY |
2,666,005.7000 ZIL |
0.3160 TRY |
0.3120 TRY |
0.3140 TRY |
0.3160 TRY |
| 2023-01-02 |
0.3144 TRY |
6,720,929.4000 ZIL |
0.3110 TRY |
0.3040 TRY |
0.3070 TRY |
0.3160 TRY |
| 2023-01-01 |
0.3042 TRY |
8,527,466.4000 ZIL |
0.3020 TRY |
0.2990 TRY |
0.3010 TRY |
0.3090 TRY |
| 2022-12-31 |
0.3034 TRY |
2,574,275.6000 ZIL |
0.3020 TRY |
0.3000 TRY |
0.3010 TRY |
0.3020 TRY |
| 2022-12-30 |
0.2975 TRY |
5,212,144.3000 ZIL |
0.3040 TRY |
0.2900 TRY |
0.2930 TRY |
0.3020 TRY |
| 2022-12-29 |
0.3046 TRY |
4,581,159.9000 ZIL |
0.3100 TRY |
0.2950 TRY |
0.2980 TRY |
0.3040 TRY |
| 2022-12-28 |
0.3143 TRY |
5,059,716.3000 ZIL |
0.3270 TRY |
0.3070 TRY |
0.3100 TRY |
0.3100 TRY |
| 2022-12-27 |
0.3266 TRY |
3,952,606.4000 ZIL |
0.3360 TRY |
0.3190 TRY |
0.3230 TRY |
0.3260 TRY |
| 2022-12-26 |
0.3311 TRY |
5,663,435.2000 ZIL |
0.3350 TRY |
0.3250 TRY |
0.3280 TRY |
0.3340 TRY |
| 2022-12-25 |
0.3348 TRY |
2,149,536.6000 ZIL |
0.3410 TRY |
0.3290 TRY |
0.3320 TRY |
0.3350 TRY |
| 2022-12-24 |
0.3425 TRY |
1,235,026.3000 ZIL |
0.3450 TRY |
0.3400 TRY |
0.3410 TRY |
0.3410 TRY |
| 2022-12-23 |
0.3433 TRY |
2,883,864.0000 ZIL |
0.3440 TRY |
0.3300 TRY |
0.3430 TRY |
0.3450 TRY |
| 2022-12-22 |
0.3404 TRY |
4,183,529.6000 ZIL |
0.3400 TRY |
0.3350 TRY |
0.3370 TRY |
0.3440 TRY |
| 2022-12-21 |
0.3388 TRY |
3,155,336.6000 ZIL |
0.3420 TRY |
0.3330 TRY |
0.3370 TRY |
0.3390 TRY |
| 2022-12-20 |
0.3408 TRY |
6,075,270.4000 ZIL |
0.3310 TRY |
0.3300 TRY |
0.3360 TRY |
0.3430 TRY |
| 2022-12-19 |
0.3415 TRY |
8,946,409.7000 ZIL |
0.3540 TRY |
0.3240 TRY |
0.3320 TRY |
0.3310 TRY |
| 2022-12-18 |
0.3580 TRY |
3,269,832.3000 ZIL |
0.3630 TRY |
0.3540 TRY |
0.3550 TRY |
0.3570 TRY |
| 2022-12-17 |
0.3600 TRY |
9,480,857.9000 ZIL |
0.3620 TRY |
0.3490 TRY |
0.3580 TRY |
0.3630 TRY |
| 2022-12-16 |
0.3857 TRY |
4,046,127.2000 ZIL |
0.3980 TRY |
0.3570 TRY |
0.3670 TRY |
0.3600 TRY |
| 2022-12-15 |
0.4055 TRY |
2,806,200.6000 ZIL |
0.4130 TRY |
0.3980 TRY |
0.3980 TRY |
0.3980 TRY |
| 2022-12-14 |
0.4155 TRY |
3,722,521.1000 ZIL |
0.4210 TRY |
0.4060 TRY |
0.4120 TRY |
0.4120 TRY |
| 2022-12-13 |
0.4114 TRY |
3,855,981.4000 ZIL |
0.4130 TRY |
0.3940 TRY |
0.4020 TRY |
0.4190 TRY |
| 2022-12-12 |
0.4102 TRY |
3,474,678.3000 ZIL |
0.4150 TRY |
0.4040 TRY |
0.4080 TRY |
0.4110 TRY |
| 2022-12-11 |
0.4231 TRY |
2,475,361.7000 ZIL |
0.4260 TRY |
0.4140 TRY |
0.4190 TRY |
0.4160 TRY |
| 2022-12-10 |
0.4237 TRY |
1,766,927.9000 ZIL |
0.4220 TRY |
0.4200 TRY |
0.4210 TRY |
0.4250 TRY |
| 2022-12-09 |
0.4203 TRY |
3,163,196.6000 ZIL |
0.4210 TRY |
0.4160 TRY |
0.4170 TRY |
0.4220 TRY |
| 2022-12-08 |
0.4140 TRY |
2,537,334.6000 ZIL |
0.4130 TRY |
0.4060 TRY |
0.4110 TRY |
0.4210 TRY |
| 2022-12-07 |
0.4140 TRY |
2,492,010.2000 ZIL |
0.4250 TRY |
0.4050 TRY |
0.4090 TRY |
0.4130 TRY |
| 2022-12-06 |
0.4270 TRY |
2,768,029.6000 ZIL |
0.4300 TRY |
0.4210 TRY |
0.4240 TRY |
0.4250 TRY |
| 2022-12-05 |
0.4367 TRY |
6,606,612.1000 ZIL |
0.4330 TRY |
0.4260 TRY |
0.4300 TRY |
0.4280 TRY |