Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.3165 TRY |
2,666,005.7000 ZIL |
0.3160 TRY |
0.3120 TRY |
0.3140 TRY |
0.3160 TRY |
| 2023-01-02 |
0.3144 TRY |
6,720,929.4000 ZIL |
0.3110 TRY |
0.3040 TRY |
0.3070 TRY |
0.3160 TRY |
| 2023-01-01 |
0.3042 TRY |
8,527,466.4000 ZIL |
0.3020 TRY |
0.2990 TRY |
0.3010 TRY |
0.3090 TRY |
| 2022-12-31 |
0.3034 TRY |
2,574,275.6000 ZIL |
0.3020 TRY |
0.3000 TRY |
0.3010 TRY |
0.3020 TRY |
| 2022-12-30 |
0.2975 TRY |
5,212,144.3000 ZIL |
0.3040 TRY |
0.2900 TRY |
0.2930 TRY |
0.3020 TRY |
| 2022-12-29 |
0.3046 TRY |
4,581,159.9000 ZIL |
0.3100 TRY |
0.2950 TRY |
0.2980 TRY |
0.3040 TRY |
| 2022-12-28 |
0.3143 TRY |
5,059,716.3000 ZIL |
0.3270 TRY |
0.3070 TRY |
0.3100 TRY |
0.3100 TRY |
| 2022-12-27 |
0.3266 TRY |
3,952,606.4000 ZIL |
0.3360 TRY |
0.3190 TRY |
0.3230 TRY |
0.3260 TRY |
| 2022-12-26 |
0.3311 TRY |
5,663,435.2000 ZIL |
0.3350 TRY |
0.3250 TRY |
0.3280 TRY |
0.3340 TRY |
| 2022-12-25 |
0.3348 TRY |
2,149,536.6000 ZIL |
0.3410 TRY |
0.3290 TRY |
0.3320 TRY |
0.3350 TRY |
| 2022-12-24 |
0.3425 TRY |
1,235,026.3000 ZIL |
0.3450 TRY |
0.3400 TRY |
0.3410 TRY |
0.3410 TRY |
| 2022-12-23 |
0.3433 TRY |
2,883,864.0000 ZIL |
0.3440 TRY |
0.3300 TRY |
0.3430 TRY |
0.3450 TRY |
| 2022-12-22 |
0.3404 TRY |
4,183,529.6000 ZIL |
0.3400 TRY |
0.3350 TRY |
0.3370 TRY |
0.3440 TRY |
| 2022-12-21 |
0.3388 TRY |
3,155,336.6000 ZIL |
0.3420 TRY |
0.3330 TRY |
0.3370 TRY |
0.3390 TRY |
| 2022-12-20 |
0.3408 TRY |
6,075,270.4000 ZIL |
0.3310 TRY |
0.3300 TRY |
0.3360 TRY |
0.3430 TRY |
| 2022-12-19 |
0.3415 TRY |
8,946,409.7000 ZIL |
0.3540 TRY |
0.3240 TRY |
0.3320 TRY |
0.3310 TRY |
| 2022-12-18 |
0.3580 TRY |
3,269,832.3000 ZIL |
0.3630 TRY |
0.3540 TRY |
0.3550 TRY |
0.3570 TRY |
| 2022-12-17 |
0.3600 TRY |
9,480,857.9000 ZIL |
0.3620 TRY |
0.3490 TRY |
0.3580 TRY |
0.3630 TRY |
| 2022-12-16 |
0.3857 TRY |
4,046,127.2000 ZIL |
0.3980 TRY |
0.3570 TRY |
0.3670 TRY |
0.3600 TRY |
| 2022-12-15 |
0.4055 TRY |
2,806,200.6000 ZIL |
0.4130 TRY |
0.3980 TRY |
0.3980 TRY |
0.3980 TRY |
| 2022-12-14 |
0.4155 TRY |
3,722,521.1000 ZIL |
0.4210 TRY |
0.4060 TRY |
0.4120 TRY |
0.4120 TRY |
| 2022-12-13 |
0.4114 TRY |
3,855,981.4000 ZIL |
0.4130 TRY |
0.3940 TRY |
0.4020 TRY |
0.4190 TRY |
| 2022-12-12 |
0.4102 TRY |
3,474,678.3000 ZIL |
0.4150 TRY |
0.4040 TRY |
0.4080 TRY |
0.4110 TRY |
| 2022-12-11 |
0.4231 TRY |
2,475,361.7000 ZIL |
0.4260 TRY |
0.4140 TRY |
0.4190 TRY |
0.4160 TRY |
| 2022-12-10 |
0.4237 TRY |
1,766,927.9000 ZIL |
0.4220 TRY |
0.4200 TRY |
0.4210 TRY |
0.4250 TRY |
| 2022-12-09 |
0.4203 TRY |
3,163,196.6000 ZIL |
0.4210 TRY |
0.4160 TRY |
0.4170 TRY |
0.4220 TRY |
| 2022-12-08 |
0.4140 TRY |
2,537,334.6000 ZIL |
0.4130 TRY |
0.4060 TRY |
0.4110 TRY |
0.4210 TRY |
| 2022-12-07 |
0.4140 TRY |
2,492,010.2000 ZIL |
0.4250 TRY |
0.4050 TRY |
0.4090 TRY |
0.4130 TRY |
| 2022-12-06 |
0.4270 TRY |
2,768,029.6000 ZIL |
0.4300 TRY |
0.4210 TRY |
0.4240 TRY |
0.4250 TRY |
| 2022-12-05 |
0.4367 TRY |
6,606,612.1000 ZIL |
0.4330 TRY |
0.4260 TRY |
0.4300 TRY |
0.4280 TRY |
| 2022-12-04 |
0.4321 TRY |
4,711,516.1000 ZIL |
0.4300 TRY |
0.4290 TRY |
0.4310 TRY |
0.4340 TRY |
| 2022-12-03 |
0.4344 TRY |
3,713,439.0000 ZIL |
0.4390 TRY |
0.4270 TRY |
0.4290 TRY |
0.4290 TRY |
| 2022-12-02 |
0.4332 TRY |
5,183,008.8000 ZIL |
0.4310 TRY |
0.4250 TRY |
0.4290 TRY |
0.4380 TRY |
| 2022-12-01 |
0.4313 TRY |
6,330,289.6000 ZIL |
0.4330 TRY |
0.4260 TRY |
0.4280 TRY |
0.4280 TRY |
| 2022-11-30 |
0.4259 TRY |
10,643,409.6000 ZIL |
0.4180 TRY |
0.4040 TRY |
0.4250 TRY |
0.4340 TRY |
| 2022-11-29 |
0.4191 TRY |
6,741,458.5000 ZIL |
0.4180 TRY |
0.4130 TRY |
0.4180 TRY |
0.4200 TRY |
| 2022-11-28 |
0.4191 TRY |
13,391,551.8000 ZIL |
0.4330 TRY |
0.4080 TRY |
0.4120 TRY |
0.4190 TRY |
| 2022-11-27 |
0.4392 TRY |
8,072,914.2000 ZIL |
0.4300 TRY |
0.4270 TRY |
0.4290 TRY |
0.4330 TRY |
| 2022-11-26 |
0.4330 TRY |
6,279,976.2000 ZIL |
0.4360 TRY |
0.4260 TRY |
0.4290 TRY |
0.4290 TRY |
| 2022-11-25 |
0.4352 TRY |
4,889,163.7000 ZIL |
0.4410 TRY |
0.4250 TRY |
0.4320 TRY |
0.4340 TRY |
| 2022-11-24 |
0.4476 TRY |
27,409,119.3000 ZIL |
0.4340 TRY |
0.4290 TRY |
0.4370 TRY |
0.4430 TRY |
| 2022-11-23 |
0.4223 TRY |
10,578,091.1000 ZIL |
0.4140 TRY |
0.4130 TRY |
0.4180 TRY |
0.4310 TRY |
| 2022-11-22 |
0.4027 TRY |
6,902,869.0000 ZIL |
0.4020 TRY |
0.3900 TRY |
0.3940 TRY |
0.4130 TRY |
| 2022-11-21 |
0.4011 TRY |
8,256,448.9000 ZIL |
0.4030 TRY |
0.3910 TRY |
0.3980 TRY |
0.4020 TRY |
| 2022-11-20 |
0.4321 TRY |
18,744,464.3000 ZIL |
0.4280 TRY |
0.4040 TRY |
0.4100 TRY |
0.4040 TRY |
| 2022-11-19 |
0.4303 TRY |
65,717,427.3000 ZIL |
0.4090 TRY |
0.4080 TRY |
0.4110 TRY |
0.4300 TRY |
| 2022-11-18 |
0.4080 TRY |
5,468,260.3000 ZIL |
0.4060 TRY |
0.4020 TRY |
0.4040 TRY |
0.4090 TRY |
| 2022-11-17 |
0.4051 TRY |
4,971,709.3000 ZIL |
0.4100 TRY |
0.3990 TRY |
0.4020 TRY |
0.4050 TRY |
| 2022-11-16 |
0.4118 TRY |
8,606,405.5000 ZIL |
0.4110 TRY |
0.3970 TRY |
0.4030 TRY |
0.4090 TRY |
| 2022-11-15 |
0.4117 TRY |
14,460,344.6000 ZIL |
0.4040 TRY |
0.3980 TRY |
0.4040 TRY |
0.4110 TRY |