Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.4321 TRY |
4,711,516.1000 ZIL |
0.4300 TRY |
0.4290 TRY |
0.4310 TRY |
0.4340 TRY |
| 2022-12-03 |
0.4344 TRY |
3,713,439.0000 ZIL |
0.4390 TRY |
0.4270 TRY |
0.4290 TRY |
0.4290 TRY |
| 2022-12-02 |
0.4332 TRY |
5,183,008.8000 ZIL |
0.4310 TRY |
0.4250 TRY |
0.4290 TRY |
0.4380 TRY |
| 2022-12-01 |
0.4313 TRY |
6,330,289.6000 ZIL |
0.4330 TRY |
0.4260 TRY |
0.4280 TRY |
0.4280 TRY |
| 2022-11-30 |
0.4259 TRY |
10,643,409.6000 ZIL |
0.4180 TRY |
0.4040 TRY |
0.4250 TRY |
0.4340 TRY |
| 2022-11-29 |
0.4191 TRY |
6,741,458.5000 ZIL |
0.4180 TRY |
0.4130 TRY |
0.4180 TRY |
0.4200 TRY |
| 2022-11-28 |
0.4191 TRY |
13,391,551.8000 ZIL |
0.4330 TRY |
0.4080 TRY |
0.4120 TRY |
0.4190 TRY |
| 2022-11-27 |
0.4392 TRY |
8,072,914.2000 ZIL |
0.4300 TRY |
0.4270 TRY |
0.4290 TRY |
0.4330 TRY |
| 2022-11-26 |
0.4330 TRY |
6,279,976.2000 ZIL |
0.4360 TRY |
0.4260 TRY |
0.4290 TRY |
0.4290 TRY |
| 2022-11-25 |
0.4352 TRY |
4,889,163.7000 ZIL |
0.4410 TRY |
0.4250 TRY |
0.4320 TRY |
0.4340 TRY |
| 2022-11-24 |
0.4476 TRY |
27,409,119.3000 ZIL |
0.4340 TRY |
0.4290 TRY |
0.4370 TRY |
0.4430 TRY |
| 2022-11-23 |
0.4223 TRY |
10,578,091.1000 ZIL |
0.4140 TRY |
0.4130 TRY |
0.4180 TRY |
0.4310 TRY |
| 2022-11-22 |
0.4027 TRY |
6,902,869.0000 ZIL |
0.4020 TRY |
0.3900 TRY |
0.3940 TRY |
0.4130 TRY |
| 2022-11-21 |
0.4011 TRY |
8,256,448.9000 ZIL |
0.4030 TRY |
0.3910 TRY |
0.3980 TRY |
0.4020 TRY |
| 2022-11-20 |
0.4321 TRY |
18,744,464.3000 ZIL |
0.4280 TRY |
0.4040 TRY |
0.4100 TRY |
0.4040 TRY |
| 2022-11-19 |
0.4303 TRY |
65,717,427.3000 ZIL |
0.4090 TRY |
0.4080 TRY |
0.4110 TRY |
0.4300 TRY |
| 2022-11-18 |
0.4080 TRY |
5,468,260.3000 ZIL |
0.4060 TRY |
0.4020 TRY |
0.4040 TRY |
0.4090 TRY |
| 2022-11-17 |
0.4051 TRY |
4,971,709.3000 ZIL |
0.4100 TRY |
0.3990 TRY |
0.4020 TRY |
0.4050 TRY |
| 2022-11-16 |
0.4118 TRY |
8,606,405.5000 ZIL |
0.4110 TRY |
0.3970 TRY |
0.4030 TRY |
0.4090 TRY |
| 2022-11-15 |
0.4117 TRY |
14,460,344.6000 ZIL |
0.4040 TRY |
0.3980 TRY |
0.4040 TRY |
0.4110 TRY |
| 2022-11-14 |
0.3907 TRY |
14,448,512.6000 ZIL |
0.3990 TRY |
0.3740 TRY |
0.3780 TRY |
0.4030 TRY |
| 2022-11-13 |
0.4094 TRY |
19,804,945.9000 ZIL |
0.4100 TRY |
0.3920 TRY |
0.3970 TRY |
0.4000 TRY |
| 2022-11-12 |
0.4178 TRY |
13,513,096.4000 ZIL |
0.4330 TRY |
0.4100 TRY |
0.4130 TRY |
0.4130 TRY |
| 2022-11-11 |
0.4359 TRY |
16,857,833.4000 ZIL |
0.4560 TRY |
0.4140 TRY |
0.4250 TRY |
0.4280 TRY |
| 2022-11-10 |
0.4415 TRY |
19,774,955.5000 ZIL |
0.3960 TRY |
0.3900 TRY |
0.4100 TRY |
0.4530 TRY |
| 2022-11-09 |
0.4811 TRY |
20,669,908.9000 ZIL |
0.5020 TRY |
0.3840 TRY |
0.3960 TRY |
0.3840 TRY |
| 2022-11-08 |
0.5429 TRY |
25,450,667.6000 ZIL |
0.6000 TRY |
0.4230 TRY |
0.4990 TRY |
0.4980 TRY |
| 2022-11-07 |
0.5985 TRY |
16,048,711.6000 ZIL |
0.5890 TRY |
0.5770 TRY |
0.5930 TRY |
0.6000 TRY |
| 2022-11-06 |
0.6217 TRY |
38,915,107.4000 ZIL |
0.6060 TRY |
0.6010 TRY |
0.6070 TRY |
0.6140 TRY |
| 2022-11-05 |
0.6138 TRY |
30,344,144.4000 ZIL |
0.6180 TRY |
0.5960 TRY |
0.6110 TRY |
0.6040 TRY |
| 2022-11-04 |
0.6088 TRY |
57,718,273.9000 ZIL |
0.5750 TRY |
0.5730 TRY |
0.5790 TRY |
0.6160 TRY |
| 2022-11-03 |
0.5748 TRY |
11,619,716.7000 ZIL |
0.5590 TRY |
0.5570 TRY |
0.5650 TRY |
0.5740 TRY |
| 2022-11-02 |
0.5651 TRY |
8,513,313.5000 ZIL |
0.5750 TRY |
0.5510 TRY |
0.5590 TRY |
0.5600 TRY |
| 2022-11-01 |
0.5820 TRY |
9,552,001.7000 ZIL |
0.5800 TRY |
0.5720 TRY |
0.5750 TRY |
0.5750 TRY |
| 2022-10-31 |
0.5822 TRY |
15,625,853.8000 ZIL |
0.5830 TRY |
0.5650 TRY |
0.5750 TRY |
0.5810 TRY |
| 2022-10-30 |
0.5876 TRY |
18,217,900.1000 ZIL |
0.5780 TRY |
0.5650 TRY |
0.5780 TRY |
0.5840 TRY |
| 2022-10-29 |
0.5798 TRY |
10,327,037.3000 ZIL |
0.5720 TRY |
0.5710 TRY |
0.5750 TRY |
0.5770 TRY |
| 2022-10-28 |
0.5657 TRY |
6,370,162.5000 ZIL |
0.5600 TRY |
0.5540 TRY |
0.5600 TRY |
0.5730 TRY |
| 2022-10-27 |
0.5711 TRY |
9,104,504.0000 ZIL |
0.5680 TRY |
0.5570 TRY |
0.5620 TRY |
0.5620 TRY |
| 2022-10-26 |
0.5657 TRY |
9,011,497.8000 ZIL |
0.5560 TRY |
0.5560 TRY |
0.5590 TRY |
0.5690 TRY |
| 2022-10-25 |
0.5571 TRY |
6,271,681.7000 ZIL |
0.5460 TRY |
0.5440 TRY |
0.5470 TRY |
0.5570 TRY |
| 2022-10-24 |
0.5474 TRY |
3,431,078.0000 ZIL |
0.5570 TRY |
0.5410 TRY |
0.5460 TRY |
0.5470 TRY |
| 2022-10-23 |
0.5488 TRY |
3,327,002.7000 ZIL |
0.5540 TRY |
0.5350 TRY |
0.5450 TRY |
0.5570 TRY |
| 2022-10-22 |
0.5530 TRY |
2,778,480.9000 ZIL |
0.5550 TRY |
0.5470 TRY |
0.5500 TRY |
0.5520 TRY |
| 2022-10-21 |
0.5480 TRY |
4,555,895.3000 ZIL |
0.5490 TRY |
0.5330 TRY |
0.5420 TRY |
0.5560 TRY |
| 2022-10-20 |
0.5636 TRY |
21,604,533.5000 ZIL |
0.5580 TRY |
0.5440 TRY |
0.5490 TRY |
0.5500 TRY |
| 2022-10-19 |
0.5723 TRY |
29,336,803.2000 ZIL |
0.5920 TRY |
0.5530 TRY |
0.5630 TRY |
0.5560 TRY |
| 2022-10-18 |
0.6132 TRY |
88,245,021.1000 ZIL |
0.5910 TRY |
0.5760 TRY |
0.5840 TRY |
0.5930 TRY |
| 2022-10-17 |
0.5846 TRY |
4,183,477.9000 ZIL |
0.5790 TRY |
0.5710 TRY |
0.5740 TRY |
0.5900 TRY |
| 2022-10-16 |
0.5775 TRY |
6,049,382.2000 ZIL |
0.5690 TRY |
0.5690 TRY |
0.5720 TRY |
0.5800 TRY |