Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.6592 TRY |
9,788,384.9000 ZIL |
0.6690 TRY |
0.6480 TRY |
0.6540 TRY |
0.6720 TRY |
| 2022-07-25 |
0.6908 TRY |
10,395,501.0000 ZIL |
0.7130 TRY |
0.6780 TRY |
0.6870 TRY |
0.6840 TRY |
| 2022-07-24 |
0.7205 TRY |
8,459,271.5000 ZIL |
0.7200 TRY |
0.7100 TRY |
0.7140 TRY |
0.7120 TRY |
| 2022-07-23 |
0.7166 TRY |
6,728,408.2000 ZIL |
0.7200 TRY |
0.6980 TRY |
0.7050 TRY |
0.7260 TRY |
| 2022-07-22 |
0.7394 TRY |
12,524,540.6000 ZIL |
0.7400 TRY |
0.7070 TRY |
0.7150 TRY |
0.7180 TRY |
| 2022-07-21 |
0.7235 TRY |
13,028,633.2000 ZIL |
0.7250 TRY |
0.6930 TRY |
0.7070 TRY |
0.7430 TRY |
| 2022-07-20 |
0.7854 TRY |
33,099,489.0000 ZIL |
0.7700 TRY |
0.7200 TRY |
0.7300 TRY |
0.7250 TRY |
| 2022-07-19 |
0.7548 TRY |
37,286,278.2000 ZIL |
0.7080 TRY |
0.6880 TRY |
0.7020 TRY |
0.7730 TRY |
| 2022-07-18 |
0.6981 TRY |
17,234,094.4000 ZIL |
0.6670 TRY |
0.6620 TRY |
0.6680 TRY |
0.7090 TRY |
| 2022-07-17 |
0.6697 TRY |
10,569,676.0000 ZIL |
0.6700 TRY |
0.6580 TRY |
0.6640 TRY |
0.6740 TRY |
| 2022-07-16 |
0.6617 TRY |
6,435,682.3000 ZIL |
0.6600 TRY |
0.6480 TRY |
0.6510 TRY |
0.6690 TRY |
| 2022-07-15 |
0.6645 TRY |
7,014,621.0000 ZIL |
0.6630 TRY |
0.6520 TRY |
0.6590 TRY |
0.6650 TRY |
| 2022-07-14 |
0.6523 TRY |
9,446,548.1000 ZIL |
0.6540 TRY |
0.6310 TRY |
0.6410 TRY |
0.6640 TRY |
| 2022-07-13 |
0.6360 TRY |
7,240,677.7000 ZIL |
0.6400 TRY |
0.6090 TRY |
0.6220 TRY |
0.6510 TRY |
| 2022-07-12 |
0.6522 TRY |
4,404,802.9000 ZIL |
0.6510 TRY |
0.6430 TRY |
0.6480 TRY |
0.6450 TRY |
| 2022-07-11 |
0.6695 TRY |
4,064,956.2000 ZIL |
0.6890 TRY |
0.6450 TRY |
0.6510 TRY |
0.6510 TRY |
| 2022-07-10 |
0.6955 TRY |
4,666,552.8000 ZIL |
0.7110 TRY |
0.6810 TRY |
0.6890 TRY |
0.6890 TRY |
| 2022-07-09 |
0.7109 TRY |
6,716,779.5000 ZIL |
0.6970 TRY |
0.6900 TRY |
0.7040 TRY |
0.7130 TRY |
| 2022-07-08 |
0.7007 TRY |
7,566,895.5000 ZIL |
0.7100 TRY |
0.6710 TRY |
0.6900 TRY |
0.7020 TRY |
| 2022-07-07 |
0.6951 TRY |
16,231,182.3000 ZIL |
0.6790 TRY |
0.6610 TRY |
0.6730 TRY |
0.7090 TRY |
| 2022-07-06 |
0.6712 TRY |
8,416,119.0000 ZIL |
0.6650 TRY |
0.6520 TRY |
0.6620 TRY |
0.6820 TRY |
| 2022-07-05 |
0.6710 TRY |
10,810,739.4000 ZIL |
0.6730 TRY |
0.6390 TRY |
0.6490 TRY |
0.6650 TRY |
| 2022-07-04 |
0.6534 TRY |
12,103,622.1000 ZIL |
0.6520 TRY |
0.6280 TRY |
0.6370 TRY |
0.6740 TRY |
| 2022-07-03 |
0.6518 TRY |
6,317,675.1000 ZIL |
0.6570 TRY |
0.6390 TRY |
0.6450 TRY |
0.6520 TRY |
| 2022-07-02 |
0.6570 TRY |
8,717,015.7000 ZIL |
0.6880 TRY |
0.6420 TRY |
0.6520 TRY |
0.6580 TRY |
| 2022-07-01 |
0.6630 TRY |
36,309,574.6000 ZIL |
0.6480 TRY |
0.6250 TRY |
0.6340 TRY |
0.6870 TRY |
| 2022-06-30 |
0.6192 TRY |
9,657,976.2000 ZIL |
0.6680 TRY |
0.5900 TRY |
0.6050 TRY |
0.6340 TRY |
| 2022-06-29 |
0.6723 TRY |
8,620,679.9000 ZIL |
0.7000 TRY |
0.6470 TRY |
0.6610 TRY |
0.6660 TRY |
| 2022-06-28 |
0.7276 TRY |
10,597,282.5000 ZIL |
0.7530 TRY |
0.6910 TRY |
0.7000 TRY |
0.6990 TRY |
| 2022-06-27 |
0.7673 TRY |
11,690,888.9000 ZIL |
0.7620 TRY |
0.7340 TRY |
0.7480 TRY |
0.7490 TRY |
| 2022-06-26 |
0.8219 TRY |
25,722,538.8000 ZIL |
0.8210 TRY |
0.7590 TRY |
0.7790 TRY |
0.7590 TRY |
| 2022-06-25 |
0.8174 TRY |
35,230,310.5000 ZIL |
0.7660 TRY |
0.7500 TRY |
0.7690 TRY |
0.8240 TRY |
| 2022-06-24 |
0.8013 TRY |
56,025,763.6000 ZIL |
0.7230 TRY |
0.7210 TRY |
0.7710 TRY |
0.7690 TRY |
| 2022-06-23 |
0.7092 TRY |
16,337,694.5000 ZIL |
0.6750 TRY |
0.6750 TRY |
0.6930 TRY |
0.7200 TRY |
| 2022-06-22 |
0.6997 TRY |
27,666,015.6000 ZIL |
0.7310 TRY |
0.6580 TRY |
0.6820 TRY |
0.6770 TRY |
| 2022-06-21 |
0.7266 TRY |
133,534,464.5000 ZIL |
0.6010 TRY |
0.5870 TRY |
0.6030 TRY |
0.7280 TRY |
| 2022-06-20 |
0.5909 TRY |
10,795,692.2000 ZIL |
0.5990 TRY |
0.5650 TRY |
0.5750 TRY |
0.5910 TRY |
| 2022-06-19 |
0.5754 TRY |
9,689,289.9000 ZIL |
0.5570 TRY |
0.5350 TRY |
0.5520 TRY |
0.5900 TRY |
| 2022-06-18 |
0.5472 TRY |
9,637,434.9000 ZIL |
0.5870 TRY |
0.5160 TRY |
0.5350 TRY |
0.5610 TRY |
| 2022-06-17 |
0.5867 TRY |
5,199,659.0000 ZIL |
0.5660 TRY |
0.5630 TRY |
0.5760 TRY |
0.5890 TRY |
| 2022-06-16 |
0.5949 TRY |
8,066,290.8000 ZIL |
0.6490 TRY |
0.5580 TRY |
0.5670 TRY |
0.5670 TRY |
| 2022-06-15 |
0.5815 TRY |
11,806,918.9000 ZIL |
0.5970 TRY |
0.5260 TRY |
0.5370 TRY |
0.6420 TRY |
| 2022-06-14 |
0.5875 TRY |
7,724,881.4000 ZIL |
0.5880 TRY |
0.5340 TRY |
0.5610 TRY |
0.5910 TRY |
| 2022-06-13 |
0.5847 TRY |
9,708,700.7000 ZIL |
0.6510 TRY |
0.5400 TRY |
0.5630 TRY |
0.5780 TRY |
| 2022-06-12 |
0.6768 TRY |
4,307,129.4000 ZIL |
0.7260 TRY |
0.6460 TRY |
0.6640 TRY |
0.6620 TRY |
| 2022-06-11 |
0.7520 TRY |
4,028,493.9000 ZIL |
0.7900 TRY |
0.7100 TRY |
0.7250 TRY |
0.7240 TRY |
| 2022-06-10 |
0.8044 TRY |
4,410,960.1000 ZIL |
0.8370 TRY |
0.7710 TRY |
0.7900 TRY |
0.7900 TRY |
| 2022-06-09 |
0.8372 TRY |
5,995,144.4000 ZIL |
0.8430 TRY |
0.8000 TRY |
0.8230 TRY |
0.8380 TRY |
| 2022-06-08 |
0.8431 TRY |
6,468,720.6000 ZIL |
0.8400 TRY |
0.8160 TRY |
0.8290 TRY |
0.8490 TRY |
| 2022-06-07 |
0.8317 TRY |
4,503,426.6000 ZIL |
0.8600 TRY |
0.8050 TRY |
0.8240 TRY |
0.8380 TRY |