Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.5979 TRY |
8,163,056.3000 ZIL |
0.5990 TRY |
0.5830 TRY |
0.5920 TRY |
0.5920 TRY |
| 2022-09-24 |
0.6100 TRY |
9,985,848.3000 ZIL |
0.6110 TRY |
0.5970 TRY |
0.6000 TRY |
0.6000 TRY |
| 2022-09-23 |
0.6087 TRY |
21,731,288.2000 ZIL |
0.6140 TRY |
0.5960 TRY |
0.6030 TRY |
0.6130 TRY |
| 2022-09-22 |
0.6070 TRY |
26,528,846.9000 ZIL |
0.5800 TRY |
0.5780 TRY |
0.5830 TRY |
0.6150 TRY |
| 2022-09-21 |
0.5959 TRY |
20,522,201.9000 ZIL |
0.5910 TRY |
0.5730 TRY |
0.5770 TRY |
0.5770 TRY |
| 2022-09-20 |
0.5918 TRY |
15,388,729.7000 ZIL |
0.6000 TRY |
0.5820 TRY |
0.5900 TRY |
0.5920 TRY |
| 2022-09-19 |
0.5860 TRY |
20,678,023.0000 ZIL |
0.5860 TRY |
0.5730 TRY |
0.5790 TRY |
0.6020 TRY |
| 2022-09-18 |
0.6176 TRY |
13,214,129.6000 ZIL |
0.6450 TRY |
0.5760 TRY |
0.5940 TRY |
0.5870 TRY |
| 2022-09-17 |
0.6354 TRY |
7,017,855.9000 ZIL |
0.6290 TRY |
0.6270 TRY |
0.6290 TRY |
0.6430 TRY |
| 2022-09-16 |
0.6252 TRY |
9,937,125.2000 ZIL |
0.6240 TRY |
0.6160 TRY |
0.6210 TRY |
0.6260 TRY |
| 2022-09-15 |
0.6321 TRY |
20,269,412.7000 ZIL |
0.6450 TRY |
0.6180 TRY |
0.6260 TRY |
0.6200 TRY |
| 2022-09-14 |
0.6393 TRY |
17,697,829.2000 ZIL |
0.6320 TRY |
0.6300 TRY |
0.6370 TRY |
0.6450 TRY |
| 2022-09-13 |
0.6646 TRY |
32,120,880.5000 ZIL |
0.6920 TRY |
0.6310 TRY |
0.6360 TRY |
0.6350 TRY |
| 2022-09-12 |
0.6920 TRY |
34,308,792.1000 ZIL |
0.6850 TRY |
0.6760 TRY |
0.6840 TRY |
0.6910 TRY |
| 2022-09-11 |
0.6830 TRY |
13,330,568.3000 ZIL |
0.6890 TRY |
0.6680 TRY |
0.6780 TRY |
0.6810 TRY |
| 2022-09-10 |
0.6879 TRY |
22,801,037.0000 ZIL |
0.6810 TRY |
0.6700 TRY |
0.6830 TRY |
0.6880 TRY |
| 2022-09-09 |
0.6717 TRY |
17,445,754.0000 ZIL |
0.6530 TRY |
0.6500 TRY |
0.6580 TRY |
0.6810 TRY |
| 2022-09-08 |
0.6392 TRY |
9,567,575.8000 ZIL |
0.6400 TRY |
0.6260 TRY |
0.6350 TRY |
0.6490 TRY |
| 2022-09-07 |
0.6261 TRY |
8,067,797.9000 ZIL |
0.6220 TRY |
0.6080 TRY |
0.6190 TRY |
0.6400 TRY |
| 2022-09-06 |
0.6533 TRY |
16,616,359.1000 ZIL |
0.6650 TRY |
0.6140 TRY |
0.6250 TRY |
0.6220 TRY |
| 2022-09-05 |
0.6582 TRY |
9,487,696.9000 ZIL |
0.6710 TRY |
0.6490 TRY |
0.6540 TRY |
0.6680 TRY |
| 2022-09-04 |
0.6635 TRY |
8,452,953.2000 ZIL |
0.6570 TRY |
0.6560 TRY |
0.6580 TRY |
0.6680 TRY |
| 2022-09-03 |
0.6560 TRY |
4,580,181.1000 ZIL |
0.6570 TRY |
0.6500 TRY |
0.6540 TRY |
0.6560 TRY |
| 2022-09-02 |
0.6640 TRY |
7,412,452.1000 ZIL |
0.6680 TRY |
0.6500 TRY |
0.6570 TRY |
0.6570 TRY |
| 2022-09-01 |
0.6539 TRY |
8,692,240.3000 ZIL |
0.6660 TRY |
0.6400 TRY |
0.6510 TRY |
0.6650 TRY |
| 2022-08-31 |
0.6698 TRY |
10,534,759.4000 ZIL |
0.6650 TRY |
0.6570 TRY |
0.6680 TRY |
0.6650 TRY |
| 2022-08-30 |
0.6719 TRY |
10,980,508.6000 ZIL |
0.6810 TRY |
0.6440 TRY |
0.6510 TRY |
0.6650 TRY |
| 2022-08-29 |
0.6601 TRY |
8,893,081.6000 ZIL |
0.6520 TRY |
0.6450 TRY |
0.6530 TRY |
0.6800 TRY |
| 2022-08-28 |
0.6718 TRY |
6,504,615.1000 ZIL |
0.6730 TRY |
0.6530 TRY |
0.6670 TRY |
0.6530 TRY |
| 2022-08-27 |
0.6718 TRY |
9,464,696.0000 ZIL |
0.6640 TRY |
0.6570 TRY |
0.6710 TRY |
0.6730 TRY |
| 2022-08-26 |
0.6974 TRY |
13,878,410.0000 ZIL |
0.7250 TRY |
0.6560 TRY |
0.6740 TRY |
0.6570 TRY |
| 2022-08-25 |
0.7288 TRY |
34,298,306.6000 ZIL |
0.7080 TRY |
0.6990 TRY |
0.7150 TRY |
0.7240 TRY |
| 2022-08-24 |
0.7288 TRY |
67,510,059.9000 ZIL |
0.6910 TRY |
0.6720 TRY |
0.6790 TRY |
0.7090 TRY |
| 2022-08-23 |
0.6810 TRY |
8,630,042.4000 ZIL |
0.6800 TRY |
0.6620 TRY |
0.6670 TRY |
0.6940 TRY |
| 2022-08-22 |
0.6708 TRY |
10,459,669.1000 ZIL |
0.6950 TRY |
0.6560 TRY |
0.6660 TRY |
0.6770 TRY |
| 2022-08-21 |
0.6928 TRY |
9,948,258.8000 ZIL |
0.6870 TRY |
0.6780 TRY |
0.6860 TRY |
0.6950 TRY |
| 2022-08-20 |
0.6881 TRY |
10,847,301.2000 ZIL |
0.6810 TRY |
0.6690 TRY |
0.6780 TRY |
0.6830 TRY |
| 2022-08-19 |
0.7034 TRY |
19,668,818.5000 ZIL |
0.7590 TRY |
0.6700 TRY |
0.6840 TRY |
0.6790 TRY |
| 2022-08-18 |
0.7868 TRY |
11,111,975.7000 ZIL |
0.7850 TRY |
0.7450 TRY |
0.7840 TRY |
0.7540 TRY |
| 2022-08-17 |
0.8045 TRY |
18,266,789.4000 ZIL |
0.8140 TRY |
0.7730 TRY |
0.7800 TRY |
0.7800 TRY |
| 2022-08-16 |
0.8197 TRY |
14,159,993.8000 ZIL |
0.8290 TRY |
0.8080 TRY |
0.8140 TRY |
0.8140 TRY |
| 2022-08-15 |
0.8502 TRY |
26,539,369.1000 ZIL |
0.8440 TRY |
0.8140 TRY |
0.8270 TRY |
0.8260 TRY |
| 2022-08-14 |
0.8557 TRY |
23,677,084.4000 ZIL |
0.8520 TRY |
0.8200 TRY |
0.8350 TRY |
0.8450 TRY |
| 2022-08-13 |
0.8567 TRY |
18,082,206.5000 ZIL |
0.8540 TRY |
0.8450 TRY |
0.8520 TRY |
0.8520 TRY |
| 2022-08-12 |
0.8482 TRY |
27,162,599.1000 ZIL |
0.8290 TRY |
0.8170 TRY |
0.8360 TRY |
0.8570 TRY |
| 2022-08-11 |
0.8481 TRY |
45,244,565.3000 ZIL |
0.8140 TRY |
0.8140 TRY |
0.8240 TRY |
0.8290 TRY |
| 2022-08-10 |
0.7971 TRY |
14,294,221.3000 ZIL |
0.7780 TRY |
0.7590 TRY |
0.7720 TRY |
0.8150 TRY |
| 2022-08-09 |
0.7987 TRY |
16,401,732.8000 ZIL |
0.8220 TRY |
0.7630 TRY |
0.7770 TRY |
0.7800 TRY |
| 2022-08-08 |
0.8263 TRY |
20,245,309.4000 ZIL |
0.8170 TRY |
0.8080 TRY |
0.8210 TRY |
0.8220 TRY |
| 2022-08-07 |
0.8152 TRY |
20,013,756.6000 ZIL |
0.8280 TRY |
0.7990 TRY |
0.8110 TRY |
0.8150 TRY |