Crypto exchange Binance

Market Zilliqa (ZIL) / TRY

Identifier on Binance: ZILTRY
Date Price Volume Open Low High Close
2022-08-26 0.6974 TRY 13,878,410.0000 ZIL 0.7250 TRY 0.6560 TRY 0.6740 TRY 0.6570 TRY
2022-08-25 0.7288 TRY 34,298,306.6000 ZIL 0.7080 TRY 0.6990 TRY 0.7150 TRY 0.7240 TRY
2022-08-24 0.7288 TRY 67,510,059.9000 ZIL 0.6910 TRY 0.6720 TRY 0.6790 TRY 0.7090 TRY
2022-08-23 0.6810 TRY 8,630,042.4000 ZIL 0.6800 TRY 0.6620 TRY 0.6670 TRY 0.6940 TRY
2022-08-22 0.6708 TRY 10,459,669.1000 ZIL 0.6950 TRY 0.6560 TRY 0.6660 TRY 0.6770 TRY
2022-08-21 0.6928 TRY 9,948,258.8000 ZIL 0.6870 TRY 0.6780 TRY 0.6860 TRY 0.6950 TRY
2022-08-20 0.6881 TRY 10,847,301.2000 ZIL 0.6810 TRY 0.6690 TRY 0.6780 TRY 0.6830 TRY
2022-08-19 0.7034 TRY 19,668,818.5000 ZIL 0.7590 TRY 0.6700 TRY 0.6840 TRY 0.6790 TRY
2022-08-18 0.7868 TRY 11,111,975.7000 ZIL 0.7850 TRY 0.7450 TRY 0.7840 TRY 0.7540 TRY
2022-08-17 0.8045 TRY 18,266,789.4000 ZIL 0.8140 TRY 0.7730 TRY 0.7800 TRY 0.7800 TRY
2022-08-16 0.8197 TRY 14,159,993.8000 ZIL 0.8290 TRY 0.8080 TRY 0.8140 TRY 0.8140 TRY
2022-08-15 0.8502 TRY 26,539,369.1000 ZIL 0.8440 TRY 0.8140 TRY 0.8270 TRY 0.8260 TRY
2022-08-14 0.8557 TRY 23,677,084.4000 ZIL 0.8520 TRY 0.8200 TRY 0.8350 TRY 0.8450 TRY
2022-08-13 0.8567 TRY 18,082,206.5000 ZIL 0.8540 TRY 0.8450 TRY 0.8520 TRY 0.8520 TRY
2022-08-12 0.8482 TRY 27,162,599.1000 ZIL 0.8290 TRY 0.8170 TRY 0.8360 TRY 0.8570 TRY
2022-08-11 0.8481 TRY 45,244,565.3000 ZIL 0.8140 TRY 0.8140 TRY 0.8240 TRY 0.8290 TRY
2022-08-10 0.7971 TRY 14,294,221.3000 ZIL 0.7780 TRY 0.7590 TRY 0.7720 TRY 0.8150 TRY
2022-08-09 0.7987 TRY 16,401,732.8000 ZIL 0.8220 TRY 0.7630 TRY 0.7770 TRY 0.7800 TRY
2022-08-08 0.8263 TRY 20,245,309.4000 ZIL 0.8170 TRY 0.8080 TRY 0.8210 TRY 0.8220 TRY
2022-08-07 0.8152 TRY 20,013,756.6000 ZIL 0.8280 TRY 0.7990 TRY 0.8110 TRY 0.8150 TRY
2022-08-06 0.8492 TRY 46,334,525.4000 ZIL 0.8140 TRY 0.8140 TRY 0.8290 TRY 0.8340 TRY
2022-08-05 0.7900 TRY 15,209,008.3000 ZIL 0.7760 TRY 0.7660 TRY 0.7750 TRY 0.8020 TRY
2022-08-04 0.7650 TRY 9,751,045.1000 ZIL 0.7520 TRY 0.7490 TRY 0.7590 TRY 0.7690 TRY
2022-08-03 0.7559 TRY 8,721,321.4000 ZIL 0.7490 TRY 0.7320 TRY 0.7460 TRY 0.7470 TRY
2022-08-02 0.7514 TRY 8,187,012.0000 ZIL 0.7640 TRY 0.7300 TRY 0.7420 TRY 0.7520 TRY
2022-08-01 0.7762 TRY 13,962,907.3000 ZIL 0.7670 TRY 0.7520 TRY 0.7590 TRY 0.7650 TRY
2022-07-31 0.7768 TRY 23,948,861.3000 ZIL 0.7530 TRY 0.7490 TRY 0.7620 TRY 0.7580 TRY
2022-07-30 0.7778 TRY 27,570,263.3000 ZIL 0.7560 TRY 0.7450 TRY 0.7580 TRY 0.7510 TRY
2022-07-29 0.7619 TRY 17,147,415.2000 ZIL 0.7610 TRY 0.7340 TRY 0.7500 TRY 0.7700 TRY
2022-07-28 0.7433 TRY 21,016,285.4000 ZIL 0.7210 TRY 0.7100 TRY 0.7150 TRY 0.7620 TRY
2022-07-27 0.6923 TRY 9,950,371.5000 ZIL 0.6730 TRY 0.6630 TRY 0.6660 TRY 0.7190 TRY
2022-07-26 0.6592 TRY 9,788,384.9000 ZIL 0.6690 TRY 0.6480 TRY 0.6540 TRY 0.6720 TRY
2022-07-25 0.6908 TRY 10,395,501.0000 ZIL 0.7130 TRY 0.6780 TRY 0.6870 TRY 0.6840 TRY
2022-07-24 0.7205 TRY 8,459,271.5000 ZIL 0.7200 TRY 0.7100 TRY 0.7140 TRY 0.7120 TRY
2022-07-23 0.7166 TRY 6,728,408.2000 ZIL 0.7200 TRY 0.6980 TRY 0.7050 TRY 0.7260 TRY
2022-07-22 0.7394 TRY 12,524,540.6000 ZIL 0.7400 TRY 0.7070 TRY 0.7150 TRY 0.7180 TRY
2022-07-21 0.7235 TRY 13,028,633.2000 ZIL 0.7250 TRY 0.6930 TRY 0.7070 TRY 0.7430 TRY
2022-07-20 0.7854 TRY 33,099,489.0000 ZIL 0.7700 TRY 0.7200 TRY 0.7300 TRY 0.7250 TRY
2022-07-19 0.7548 TRY 37,286,278.2000 ZIL 0.7080 TRY 0.6880 TRY 0.7020 TRY 0.7730 TRY
2022-07-18 0.6981 TRY 17,234,094.4000 ZIL 0.6670 TRY 0.6620 TRY 0.6680 TRY 0.7090 TRY
2022-07-17 0.6697 TRY 10,569,676.0000 ZIL 0.6700 TRY 0.6580 TRY 0.6640 TRY 0.6740 TRY
2022-07-16 0.6617 TRY 6,435,682.3000 ZIL 0.6600 TRY 0.6480 TRY 0.6510 TRY 0.6690 TRY
2022-07-15 0.6645 TRY 7,014,621.0000 ZIL 0.6630 TRY 0.6520 TRY 0.6590 TRY 0.6650 TRY
2022-07-14 0.6523 TRY 9,446,548.1000 ZIL 0.6540 TRY 0.6310 TRY 0.6410 TRY 0.6640 TRY
2022-07-13 0.6360 TRY 7,240,677.7000 ZIL 0.6400 TRY 0.6090 TRY 0.6220 TRY 0.6510 TRY
2022-07-12 0.6522 TRY 4,404,802.9000 ZIL 0.6510 TRY 0.6430 TRY 0.6480 TRY 0.6450 TRY
2022-07-11 0.6695 TRY 4,064,956.2000 ZIL 0.6890 TRY 0.6450 TRY 0.6510 TRY 0.6510 TRY
2022-07-10 0.6955 TRY 4,666,552.8000 ZIL 0.7110 TRY 0.6810 TRY 0.6890 TRY 0.6890 TRY
2022-07-09 0.7109 TRY 6,716,779.5000 ZIL 0.6970 TRY 0.6900 TRY 0.7040 TRY 0.7130 TRY
2022-07-08 0.7007 TRY 7,566,895.5000 ZIL 0.7100 TRY 0.6710 TRY 0.6900 TRY 0.7020 TRY