Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
1.1792 TRY |
157,326,753.5000 ZIL |
1.0620 TRY |
1.0517 TRY |
1.1001 TRY |
1.2228 TRY |
| 2024-12-02 |
0.9939 TRY |
94,051,215.6000 ZIL |
0.9310 TRY |
0.8811 TRY |
0.9018 TRY |
1.0609 TRY |
| 2024-12-01 |
0.9200 TRY |
14,313,167.2000 ZIL |
0.9180 TRY |
0.8840 TRY |
0.8972 TRY |
0.9300 TRY |
| 2024-11-30 |
0.9184 TRY |
18,128,399.2000 ZIL |
0.9117 TRY |
0.8970 TRY |
0.9097 TRY |
0.9190 TRY |
| 2024-11-29 |
0.8881 TRY |
20,118,182.9000 ZIL |
0.8600 TRY |
0.8419 TRY |
0.8497 TRY |
0.9186 TRY |
| 2024-11-28 |
0.8545 TRY |
13,268,434.1000 ZIL |
0.8873 TRY |
0.8435 TRY |
0.8533 TRY |
0.8672 TRY |
| 2024-11-27 |
0.8635 TRY |
13,130,422.7000 ZIL |
0.8564 TRY |
0.7905 TRY |
0.8409 TRY |
0.8853 TRY |
| 2024-11-26 |
0.8214 TRY |
15,008,652.0000 ZIL |
0.8116 TRY |
0.7816 TRY |
0.8011 TRY |
0.8407 TRY |
| 2024-11-25 |
0.8439 TRY |
18,858,894.9000 ZIL |
0.8560 TRY |
0.7950 TRY |
0.8080 TRY |
0.8080 TRY |
| 2024-11-24 |
0.8550 TRY |
21,482,660.8000 ZIL |
0.8417 TRY |
0.7846 TRY |
0.8080 TRY |
0.8382 TRY |
| 2024-11-23 |
0.8263 TRY |
54,070,767.3000 ZIL |
0.7705 TRY |
0.7586 TRY |
0.7763 TRY |
0.8407 TRY |
| 2024-11-22 |
0.7308 TRY |
28,452,535.4000 ZIL |
0.7154 TRY |
0.7025 TRY |
0.7173 TRY |
0.7680 TRY |
| 2024-11-21 |
0.7016 TRY |
15,497,021.7000 ZIL |
0.6800 TRY |
0.6500 TRY |
0.6792 TRY |
0.7091 TRY |
| 2024-11-20 |
0.6948 TRY |
13,211,580.1000 ZIL |
0.7169 TRY |
0.6708 TRY |
0.6814 TRY |
0.6906 TRY |
| 2024-11-19 |
0.7241 TRY |
32,809,443.0000 ZIL |
0.7136 TRY |
0.6957 TRY |
0.7092 TRY |
0.7193 TRY |
| 2024-11-18 |
0.7147 TRY |
60,914,447.1000 ZIL |
0.6466 TRY |
0.6426 TRY |
0.6516 TRY |
0.7252 TRY |
| 2024-11-17 |
0.6830 TRY |
40,645,347.6000 ZIL |
0.7084 TRY |
0.6413 TRY |
0.6445 TRY |
0.6418 TRY |
| 2024-11-16 |
0.6778 TRY |
73,547,514.2000 ZIL |
0.6221 TRY |
0.6173 TRY |
0.6288 TRY |
0.7072 TRY |
| 2024-11-15 |
0.6124 TRY |
56,096,712.6000 ZIL |
0.5730 TRY |
0.5523 TRY |
0.5625 TRY |
0.6204 TRY |
| 2024-11-14 |
0.5827 TRY |
11,052,695.8000 ZIL |
0.5938 TRY |
0.5583 TRY |
0.5700 TRY |
0.5712 TRY |
| 2024-11-13 |
0.5827 TRY |
18,420,314.0000 ZIL |
0.6067 TRY |
0.5547 TRY |
0.5674 TRY |
0.5895 TRY |
| 2024-11-12 |
0.6146 TRY |
48,626,049.2000 ZIL |
0.6283 TRY |
0.5750 TRY |
0.5898 TRY |
0.6121 TRY |
| 2024-11-11 |
0.6145 TRY |
133,246,707.4000 ZIL |
0.5561 TRY |
0.5444 TRY |
0.5533 TRY |
0.6057 TRY |
| 2024-11-10 |
0.5450 TRY |
8,125,113.8000 ZIL |
0.5200 TRY |
0.5164 TRY |
0.5182 TRY |
0.5673 TRY |
| 2024-11-09 |
0.5140 TRY |
9,633,548.9000 ZIL |
0.5104 TRY |
0.5005 TRY |
0.5067 TRY |
0.5200 TRY |
| 2024-11-08 |
0.4974 TRY |
3,063,842.6000 ZIL |
0.4992 TRY |
0.4880 TRY |
0.4880 TRY |
0.5065 TRY |
| 2024-11-07 |
0.4967 TRY |
5,560,262.3000 ZIL |
0.4973 TRY |
0.4881 TRY |
0.4905 TRY |
0.4989 TRY |
| 2024-11-06 |
0.4884 TRY |
4,017,640.1000 ZIL |
0.4615 TRY |
0.4615 TRY |
0.4729 TRY |
0.5000 TRY |
| 2024-11-05 |
0.4558 TRY |
1,180,542.3000 ZIL |
0.4446 TRY |
0.4421 TRY |
0.4463 TRY |
0.4609 TRY |
| 2024-11-04 |
0.4493 TRY |
1,671,301.2000 ZIL |
0.4505 TRY |
0.4315 TRY |
0.4392 TRY |
0.4392 TRY |
| 2024-11-03 |
0.4546 TRY |
2,264,117.2000 ZIL |
0.4728 TRY |
0.4450 TRY |
0.4475 TRY |
0.4562 TRY |
| 2024-11-02 |
0.4797 TRY |
1,220,357.5000 ZIL |
0.4828 TRY |
0.4670 TRY |
0.4683 TRY |
0.4694 TRY |
| 2024-11-01 |
0.4790 TRY |
1,999,991.1000 ZIL |
0.4769 TRY |
0.4700 TRY |
0.4700 TRY |
0.4788 TRY |
| 2024-10-31 |
0.4852 TRY |
3,057,085.1000 ZIL |
0.5035 TRY |
0.4718 TRY |
0.4748 TRY |
0.4769 TRY |
| 2024-10-30 |
0.5102 TRY |
5,188,674.4000 ZIL |
0.5089 TRY |
0.5029 TRY |
0.5041 TRY |
0.5032 TRY |
| 2024-10-29 |
0.5026 TRY |
3,714,255.9000 ZIL |
0.4894 TRY |
0.4894 TRY |
0.4926 TRY |
0.5059 TRY |
| 2024-10-28 |
0.4859 TRY |
3,954,993.7000 ZIL |
0.4919 TRY |
0.4747 TRY |
0.4804 TRY |
0.4894 TRY |
| 2024-10-27 |
0.4869 TRY |
2,112,406.0000 ZIL |
0.4837 TRY |
0.4813 TRY |
0.4828 TRY |
0.4951 TRY |
| 2024-10-26 |
0.4885 TRY |
1,569,821.6000 ZIL |
0.4807 TRY |
0.4788 TRY |
0.4808 TRY |
0.4830 TRY |
| 2024-10-25 |
0.5127 TRY |
6,549,606.8000 ZIL |
0.5199 TRY |
0.4716 TRY |
0.5044 TRY |
0.4800 TRY |
| 2024-10-24 |
0.5183 TRY |
19,479,785.0000 ZIL |
0.5000 TRY |
0.4979 TRY |
0.5010 TRY |
0.5209 TRY |
| 2024-10-23 |
0.5057 TRY |
2,654,185.8000 ZIL |
0.5220 TRY |
0.4915 TRY |
0.4948 TRY |
0.5018 TRY |
| 2024-10-22 |
0.5247 TRY |
7,546,663.7000 ZIL |
0.5383 TRY |
0.5137 TRY |
0.5198 TRY |
0.5263 TRY |
| 2024-10-21 |
0.5444 TRY |
23,667,690.6000 ZIL |
0.5528 TRY |
0.5231 TRY |
0.5314 TRY |
0.5425 TRY |
| 2024-10-20 |
0.5411 TRY |
5,757,370.1000 ZIL |
0.5294 TRY |
0.5211 TRY |
0.5244 TRY |
0.5508 TRY |
| 2024-10-19 |
0.5332 TRY |
5,661,554.2000 ZIL |
0.5219 TRY |
0.5219 TRY |
0.5219 TRY |
0.5238 TRY |
| 2024-10-18 |
0.5067 TRY |
465,367.1000 ZIL |
0.5023 TRY |
0.5021 TRY |
0.5023 TRY |
0.5155 TRY |
| 2024-10-17 |
0.5021 TRY |
528,603.4000 ZIL |
0.5127 TRY |
0.4947 TRY |
0.4985 TRY |
0.5022 TRY |
| 2024-10-16 |
0.5155 TRY |
1,350,043.6000 ZIL |
0.5216 TRY |
0.5091 TRY |
0.5118 TRY |
0.5173 TRY |
| 2024-10-15 |
0.5209 TRY |
5,321,938.9000 ZIL |
0.5303 TRY |
0.5044 TRY |
0.5150 TRY |
0.5170 TRY |