Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.4797 TRY |
1,220,357.5000 ZIL |
0.4828 TRY |
0.4670 TRY |
0.4683 TRY |
0.4694 TRY |
| 2024-11-01 |
0.4790 TRY |
1,999,991.1000 ZIL |
0.4769 TRY |
0.4700 TRY |
0.4700 TRY |
0.4788 TRY |
| 2024-10-31 |
0.4852 TRY |
3,057,085.1000 ZIL |
0.5035 TRY |
0.4718 TRY |
0.4748 TRY |
0.4769 TRY |
| 2024-10-30 |
0.5102 TRY |
5,188,674.4000 ZIL |
0.5089 TRY |
0.5029 TRY |
0.5041 TRY |
0.5032 TRY |
| 2024-10-29 |
0.5026 TRY |
3,714,255.9000 ZIL |
0.4894 TRY |
0.4894 TRY |
0.4926 TRY |
0.5059 TRY |
| 2024-10-28 |
0.4859 TRY |
3,954,993.7000 ZIL |
0.4919 TRY |
0.4747 TRY |
0.4804 TRY |
0.4894 TRY |
| 2024-10-27 |
0.4869 TRY |
2,112,406.0000 ZIL |
0.4837 TRY |
0.4813 TRY |
0.4828 TRY |
0.4951 TRY |
| 2024-10-26 |
0.4885 TRY |
1,569,821.6000 ZIL |
0.4807 TRY |
0.4788 TRY |
0.4808 TRY |
0.4830 TRY |
| 2024-10-25 |
0.5127 TRY |
6,549,606.8000 ZIL |
0.5199 TRY |
0.4716 TRY |
0.5044 TRY |
0.4800 TRY |
| 2024-10-24 |
0.5183 TRY |
19,479,785.0000 ZIL |
0.5000 TRY |
0.4979 TRY |
0.5010 TRY |
0.5209 TRY |
| 2024-10-23 |
0.5057 TRY |
2,654,185.8000 ZIL |
0.5220 TRY |
0.4915 TRY |
0.4948 TRY |
0.5018 TRY |
| 2024-10-22 |
0.5247 TRY |
7,546,663.7000 ZIL |
0.5383 TRY |
0.5137 TRY |
0.5198 TRY |
0.5263 TRY |
| 2024-10-21 |
0.5444 TRY |
23,667,690.6000 ZIL |
0.5528 TRY |
0.5231 TRY |
0.5314 TRY |
0.5425 TRY |
| 2024-10-20 |
0.5411 TRY |
5,757,370.1000 ZIL |
0.5294 TRY |
0.5211 TRY |
0.5244 TRY |
0.5508 TRY |
| 2024-10-19 |
0.5332 TRY |
5,661,554.2000 ZIL |
0.5219 TRY |
0.5219 TRY |
0.5219 TRY |
0.5238 TRY |
| 2024-10-18 |
0.5067 TRY |
465,367.1000 ZIL |
0.5023 TRY |
0.5021 TRY |
0.5023 TRY |
0.5155 TRY |
| 2024-10-17 |
0.5021 TRY |
528,603.4000 ZIL |
0.5127 TRY |
0.4947 TRY |
0.4985 TRY |
0.5022 TRY |
| 2024-10-16 |
0.5155 TRY |
1,350,043.6000 ZIL |
0.5216 TRY |
0.5091 TRY |
0.5118 TRY |
0.5173 TRY |
| 2024-10-15 |
0.5209 TRY |
5,321,938.9000 ZIL |
0.5303 TRY |
0.5044 TRY |
0.5150 TRY |
0.5170 TRY |
| 2024-10-14 |
0.5330 TRY |
10,291,314.6000 ZIL |
0.5090 TRY |
0.5033 TRY |
0.5033 TRY |
0.5303 TRY |
| 2024-10-13 |
0.5034 TRY |
624,635.1000 ZIL |
0.5092 TRY |
0.4942 TRY |
0.4987 TRY |
0.5100 TRY |
| 2024-10-12 |
0.5095 TRY |
6,255,432.0000 ZIL |
0.4995 TRY |
0.4995 TRY |
0.5001 TRY |
0.5103 TRY |
| 2024-10-11 |
0.4898 TRY |
1,274,115.5000 ZIL |
0.4778 TRY |
0.4778 TRY |
0.4782 TRY |
0.4980 TRY |
| 2024-10-10 |
0.4747 TRY |
1,487,772.1000 ZIL |
0.4793 TRY |
0.4638 TRY |
0.4698 TRY |
0.4772 TRY |
| 2024-10-09 |
0.4995 TRY |
3,326,524.6000 ZIL |
0.4915 TRY |
0.4741 TRY |
0.4762 TRY |
0.4759 TRY |
| 2024-10-08 |
0.4933 TRY |
914,981.1000 ZIL |
0.4939 TRY |
0.4855 TRY |
0.4885 TRY |
0.4885 TRY |
| 2024-10-07 |
0.5006 TRY |
1,412,694.6000 ZIL |
0.4993 TRY |
0.4931 TRY |
0.4970 TRY |
0.4993 TRY |
| 2024-10-06 |
0.4937 TRY |
689,788.5000 ZIL |
0.4870 TRY |
0.4845 TRY |
0.4862 TRY |
0.4923 TRY |
| 2024-10-05 |
0.4854 TRY |
1,277,951.3000 ZIL |
0.4872 TRY |
0.4781 TRY |
0.4802 TRY |
0.4858 TRY |
| 2024-10-04 |
0.4811 TRY |
1,177,458.6000 ZIL |
0.4674 TRY |
0.4674 TRY |
0.4674 TRY |
0.4851 TRY |
| 2024-10-03 |
0.4618 TRY |
3,672,618.0000 ZIL |
0.4680 TRY |
0.4530 TRY |
0.4614 TRY |
0.4646 TRY |
| 2024-10-02 |
0.4828 TRY |
2,055,702.3000 ZIL |
0.4742 TRY |
0.4598 TRY |
0.4630 TRY |
0.4697 TRY |
| 2024-10-01 |
0.4976 TRY |
13,056,097.7000 ZIL |
0.5129 TRY |
0.4654 TRY |
0.4761 TRY |
0.4756 TRY |
| 2024-09-30 |
0.5277 TRY |
6,605,133.1000 ZIL |
0.5473 TRY |
0.5194 TRY |
0.5215 TRY |
0.5197 TRY |
| 2024-09-29 |
0.5473 TRY |
2,343,599.5000 ZIL |
0.5530 TRY |
0.5377 TRY |
0.5419 TRY |
0.5518 TRY |
| 2024-09-28 |
0.5563 TRY |
2,660,023.5000 ZIL |
0.5694 TRY |
0.5443 TRY |
0.5514 TRY |
0.5514 TRY |
| 2024-09-27 |
0.5668 TRY |
6,020,756.0000 ZIL |
0.5540 TRY |
0.5472 TRY |
0.5477 TRY |
0.5697 TRY |
| 2024-09-26 |
0.5489 TRY |
5,470,078.7000 ZIL |
0.5363 TRY |
0.5280 TRY |
0.5307 TRY |
0.5506 TRY |
| 2024-09-25 |
0.5379 TRY |
1,826,181.9000 ZIL |
0.5374 TRY |
0.5316 TRY |
0.5345 TRY |
0.5330 TRY |
| 2024-09-24 |
0.5287 TRY |
8,338,740.8000 ZIL |
0.5292 TRY |
0.5158 TRY |
0.5182 TRY |
0.5402 TRY |
| 2024-09-23 |
0.5238 TRY |
3,809,568.1000 ZIL |
0.5025 TRY |
0.5025 TRY |
0.5162 TRY |
0.5273 TRY |
| 2024-09-22 |
0.5107 TRY |
3,432,244.9000 ZIL |
0.5240 TRY |
0.5013 TRY |
0.5053 TRY |
0.5061 TRY |
| 2024-09-21 |
0.5300 TRY |
66,942,781.6000 ZIL |
0.5024 TRY |
0.5021 TRY |
0.5099 TRY |
0.5327 TRY |
| 2024-09-20 |
0.4984 TRY |
4,335,834.6000 ZIL |
0.4874 TRY |
0.4836 TRY |
0.4874 TRY |
0.5007 TRY |
| 2024-09-19 |
0.4833 TRY |
5,349,470.1000 ZIL |
0.4724 TRY |
0.4706 TRY |
0.4715 TRY |
0.4851 TRY |
| 2024-09-18 |
0.4531 TRY |
4,657,829.1000 ZIL |
0.4603 TRY |
0.4435 TRY |
0.4499 TRY |
0.4605 TRY |
| 2024-09-17 |
0.4579 TRY |
3,763,604.0000 ZIL |
0.4453 TRY |
0.4453 TRY |
0.4453 TRY |
0.4623 TRY |
| 2024-09-16 |
0.4473 TRY |
2,718,798.8000 ZIL |
0.4514 TRY |
0.4387 TRY |
0.4404 TRY |
0.4404 TRY |
| 2024-09-15 |
0.4668 TRY |
1,157,019.8000 ZIL |
0.4678 TRY |
0.4561 TRY |
0.4561 TRY |
0.4561 TRY |
| 2024-09-14 |
0.4659 TRY |
9,600,649.7000 ZIL |
0.4720 TRY |
0.4618 TRY |
0.4630 TRY |
0.4678 TRY |