Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.8297 TRY |
14,287,006.2000 ZIL |
0.7960 TRY |
0.7960 TRY |
0.8180 TRY |
0.8500 TRY |
| 2022-05-16 |
0.8025 TRY |
10,239,999.0000 ZIL |
0.8610 TRY |
0.7700 TRY |
0.7930 TRY |
0.7980 TRY |
| 2022-05-15 |
0.8247 TRY |
11,083,857.5000 ZIL |
0.8450 TRY |
0.7800 TRY |
0.7930 TRY |
0.8540 TRY |
| 2022-05-14 |
0.7983 TRY |
12,702,655.2000 ZIL |
0.8030 TRY |
0.7400 TRY |
0.7620 TRY |
0.8260 TRY |
| 2022-05-13 |
0.8332 TRY |
22,349,842.4000 ZIL |
0.7230 TRY |
0.7060 TRY |
0.7440 TRY |
0.8010 TRY |
| 2022-05-12 |
0.7182 TRY |
13,387,822.5000 ZIL |
0.8500 TRY |
0.5500 TRY |
0.7130 TRY |
0.7240 TRY |
| 2022-05-11 |
0.9769 TRY |
20,233,750.5000 ZIL |
1.0960 TRY |
0.7810 TRY |
0.8420 TRY |
0.8420 TRY |
| 2022-05-10 |
1.1098 TRY |
30,776,723.3000 ZIL |
0.9730 TRY |
0.9410 TRY |
1.0070 TRY |
1.0810 TRY |
| 2022-05-09 |
1.0815 TRY |
33,021,601.1000 ZIL |
1.1800 TRY |
0.9730 TRY |
1.0200 TRY |
0.9790 TRY |
| 2022-05-08 |
1.1807 TRY |
18,093,853.5000 ZIL |
1.1610 TRY |
1.1240 TRY |
1.1470 TRY |
1.1730 TRY |
| 2022-05-07 |
1.2084 TRY |
32,322,706.4000 ZIL |
1.2390 TRY |
1.1300 TRY |
1.1600 TRY |
1.1710 TRY |
| 2022-05-06 |
1.1822 TRY |
53,938,828.6000 ZIL |
1.1770 TRY |
1.0840 TRY |
1.1120 TRY |
1.2390 TRY |
| 2022-05-05 |
1.3361 TRY |
81,886,220.4000 ZIL |
1.3940 TRY |
1.1400 TRY |
1.1760 TRY |
1.1870 TRY |
| 2022-05-04 |
1.2037 TRY |
108,336,068.3000 ZIL |
1.0270 TRY |
1.0050 TRY |
1.0250 TRY |
1.3720 TRY |
| 2022-05-03 |
1.0521 TRY |
14,139,157.7000 ZIL |
1.0630 TRY |
1.0080 TRY |
1.0220 TRY |
1.0260 TRY |
| 2022-05-02 |
1.0807 TRY |
15,645,598.4000 ZIL |
1.1170 TRY |
1.0230 TRY |
1.0470 TRY |
1.0690 TRY |
| 2022-05-01 |
1.0940 TRY |
21,580,799.0000 ZIL |
1.0990 TRY |
1.0500 TRY |
1.0780 TRY |
1.1160 TRY |
| 2022-04-30 |
1.2390 TRY |
22,063,863.1000 ZIL |
1.2590 TRY |
1.0530 TRY |
1.1340 TRY |
1.0960 TRY |
| 2022-04-29 |
1.2921 TRY |
13,134,922.4000 ZIL |
1.3560 TRY |
1.2330 TRY |
1.2550 TRY |
1.2530 TRY |
| 2022-04-28 |
1.3754 TRY |
15,007,150.6000 ZIL |
1.3980 TRY |
1.3200 TRY |
1.3440 TRY |
1.3480 TRY |
| 2022-04-27 |
1.4070 TRY |
9,632,784.3000 ZIL |
1.3740 TRY |
1.3500 TRY |
1.3820 TRY |
1.3980 TRY |
| 2022-04-26 |
1.4686 TRY |
12,695,304.6000 ZIL |
1.5350 TRY |
1.3460 TRY |
1.3860 TRY |
1.3610 TRY |
| 2022-04-25 |
1.4887 TRY |
15,725,384.4000 ZIL |
1.5800 TRY |
1.4250 TRY |
1.4570 TRY |
1.5440 TRY |
| 2022-04-24 |
1.6343 TRY |
10,659,264.0000 ZIL |
1.6460 TRY |
1.5560 TRY |
1.5790 TRY |
1.5870 TRY |
| 2022-04-23 |
1.6454 TRY |
6,177,543.8000 ZIL |
1.6730 TRY |
1.6020 TRY |
1.6310 TRY |
1.6540 TRY |
| 2022-04-22 |
1.6939 TRY |
10,897,076.3000 ZIL |
1.7100 TRY |
1.6390 TRY |
1.6610 TRY |
1.6710 TRY |
| 2022-04-21 |
1.8758 TRY |
33,995,772.7000 ZIL |
1.8620 TRY |
1.6640 TRY |
1.7120 TRY |
1.7120 TRY |
| 2022-04-20 |
1.7826 TRY |
44,406,678.3000 ZIL |
1.6390 TRY |
1.6100 TRY |
1.6310 TRY |
1.8550 TRY |
| 2022-04-19 |
1.6313 TRY |
17,157,543.7000 ZIL |
1.5860 TRY |
1.5840 TRY |
1.6170 TRY |
1.6380 TRY |
| 2022-04-18 |
1.5569 TRY |
8,495,031.8000 ZIL |
1.6160 TRY |
1.4260 TRY |
1.5140 TRY |
1.5910 TRY |
| 2022-04-17 |
1.6773 TRY |
14,582,130.9000 ZIL |
1.6260 TRY |
1.6070 TRY |
1.6440 TRY |
1.6130 TRY |
| 2022-04-16 |
1.6361 TRY |
7,836,506.9000 ZIL |
1.6340 TRY |
1.6010 TRY |
1.6230 TRY |
1.6360 TRY |
| 2022-04-15 |
1.6458 TRY |
13,315,204.7000 ZIL |
1.6900 TRY |
1.6000 TRY |
1.6210 TRY |
1.6480 TRY |
| 2022-04-14 |
1.7627 TRY |
42,488,458.8000 ZIL |
1.6360 TRY |
1.6100 TRY |
1.6300 TRY |
1.6900 TRY |
| 2022-04-13 |
1.5948 TRY |
9,540,548.8000 ZIL |
1.5770 TRY |
1.5170 TRY |
1.5530 TRY |
1.6370 TRY |
| 2022-04-12 |
1.6170 TRY |
18,814,864.0000 ZIL |
1.6360 TRY |
1.5290 TRY |
1.5520 TRY |
1.5580 TRY |
| 2022-04-11 |
1.8350 TRY |
32,290,706.4000 ZIL |
1.7840 TRY |
1.6140 TRY |
1.6420 TRY |
1.6330 TRY |
| 2022-04-10 |
1.8178 TRY |
12,362,203.5000 ZIL |
1.7880 TRY |
1.7410 TRY |
1.7680 TRY |
1.8070 TRY |
| 2022-04-09 |
1.7576 TRY |
5,619,985.0000 ZIL |
1.7850 TRY |
1.7100 TRY |
1.7390 TRY |
1.7670 TRY |
| 2022-04-08 |
1.8681 TRY |
8,748,766.8000 ZIL |
1.9510 TRY |
1.7650 TRY |
1.8270 TRY |
1.7900 TRY |