Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.6773 TRY |
14,582,130.9000 ZIL |
1.6260 TRY |
1.6070 TRY |
1.6440 TRY |
1.6130 TRY |
| 2022-04-16 |
1.6361 TRY |
7,836,506.9000 ZIL |
1.6340 TRY |
1.6010 TRY |
1.6230 TRY |
1.6360 TRY |
| 2022-04-15 |
1.6458 TRY |
13,315,204.7000 ZIL |
1.6900 TRY |
1.6000 TRY |
1.6210 TRY |
1.6480 TRY |
| 2022-04-14 |
1.7627 TRY |
42,488,458.8000 ZIL |
1.6360 TRY |
1.6100 TRY |
1.6300 TRY |
1.6900 TRY |
| 2022-04-13 |
1.5948 TRY |
9,540,548.8000 ZIL |
1.5770 TRY |
1.5170 TRY |
1.5530 TRY |
1.6370 TRY |
| 2022-04-12 |
1.6170 TRY |
18,814,864.0000 ZIL |
1.6360 TRY |
1.5290 TRY |
1.5520 TRY |
1.5580 TRY |
| 2022-04-11 |
1.8350 TRY |
32,290,706.4000 ZIL |
1.7840 TRY |
1.6140 TRY |
1.6420 TRY |
1.6330 TRY |
| 2022-04-10 |
1.8178 TRY |
12,362,203.5000 ZIL |
1.7880 TRY |
1.7410 TRY |
1.7680 TRY |
1.8070 TRY |
| 2022-04-09 |
1.7576 TRY |
5,619,985.0000 ZIL |
1.7850 TRY |
1.7100 TRY |
1.7390 TRY |
1.7670 TRY |
| 2022-04-08 |
1.8681 TRY |
8,748,766.8000 ZIL |
1.9510 TRY |
1.7650 TRY |
1.8270 TRY |
1.7900 TRY |