Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.4679 TRY |
4,386,349.0000 ZIL |
0.4617 TRY |
0.4569 TRY |
0.4581 TRY |
0.4708 TRY |
| 2024-09-12 |
0.4580 TRY |
2,087,469.5000 ZIL |
0.4524 TRY |
0.4513 TRY |
0.4513 TRY |
0.4610 TRY |
| 2024-09-11 |
0.4444 TRY |
4,928,905.7000 ZIL |
0.4553 TRY |
0.4382 TRY |
0.4411 TRY |
0.4518 TRY |
| 2024-09-10 |
0.4549 TRY |
3,119,263.1000 ZIL |
0.4517 TRY |
0.4480 TRY |
0.4491 TRY |
0.4563 TRY |
| 2024-09-09 |
0.4486 TRY |
2,583,010.4000 ZIL |
0.4429 TRY |
0.4351 TRY |
0.4369 TRY |
0.4528 TRY |
| 2024-09-08 |
0.4406 TRY |
3,242,801.0000 ZIL |
0.4353 TRY |
0.4344 TRY |
0.4354 TRY |
0.4442 TRY |
| 2024-09-07 |
0.4401 TRY |
2,443,651.1000 ZIL |
0.4323 TRY |
0.4282 TRY |
0.4285 TRY |
0.4351 TRY |
| 2024-09-06 |
0.4399 TRY |
2,763,016.7000 ZIL |
0.4430 TRY |
0.4169 TRY |
0.4270 TRY |
0.4300 TRY |
| 2024-09-05 |
0.4486 TRY |
1,112,690.0000 ZIL |
0.4573 TRY |
0.4386 TRY |
0.4409 TRY |
0.4433 TRY |
| 2024-09-04 |
0.4476 TRY |
2,900,150.8000 ZIL |
0.4430 TRY |
0.4290 TRY |
0.4406 TRY |
0.4597 TRY |
| 2024-09-03 |
0.4593 TRY |
4,656,665.3000 ZIL |
0.4621 TRY |
0.4480 TRY |
0.4500 TRY |
0.4527 TRY |
| 2024-09-02 |
0.4463 TRY |
903,055.9000 ZIL |
0.4465 TRY |
0.4379 TRY |
0.4412 TRY |
0.4600 TRY |
| 2024-09-01 |
0.4522 TRY |
2,370,697.2000 ZIL |
0.4567 TRY |
0.4448 TRY |
0.4509 TRY |
0.4448 TRY |
| 2024-08-31 |
0.4597 TRY |
744,877.7000 ZIL |
0.4670 TRY |
0.4533 TRY |
0.4558 TRY |
0.4580 TRY |
| 2024-08-30 |
0.4623 TRY |
1,538,519.5000 ZIL |
0.4671 TRY |
0.4486 TRY |
0.4555 TRY |
0.4648 TRY |
| 2024-08-29 |
0.4695 TRY |
5,999,576.6000 ZIL |
0.4632 TRY |
0.4616 TRY |
0.4627 TRY |
0.4658 TRY |
| 2024-08-28 |
0.4659 TRY |
2,138,372.8000 ZIL |
0.4646 TRY |
0.4480 TRY |
0.4603 TRY |
0.4561 TRY |
| 2024-08-27 |
0.4865 TRY |
1,941,909.0000 ZIL |
0.4982 TRY |
0.4561 TRY |
0.4705 TRY |
0.4591 TRY |
| 2024-08-26 |
0.5133 TRY |
3,558,852.7000 ZIL |
0.5282 TRY |
0.4918 TRY |
0.4948 TRY |
0.4963 TRY |
| 2024-08-25 |
0.5251 TRY |
4,196,383.2000 ZIL |
0.5354 TRY |
0.5125 TRY |
0.5202 TRY |
0.5306 TRY |
| 2024-08-24 |
0.5349 TRY |
11,909,702.6000 ZIL |
0.5254 TRY |
0.5178 TRY |
0.5203 TRY |
0.5351 TRY |
| 2024-08-23 |
0.5150 TRY |
4,663,237.6000 ZIL |
0.5016 TRY |
0.4991 TRY |
0.5006 TRY |
0.5280 TRY |
| 2024-08-22 |
0.4909 TRY |
3,675,283.4000 ZIL |
0.4857 TRY |
0.4835 TRY |
0.4843 TRY |
0.4972 TRY |
| 2024-08-21 |
0.4788 TRY |
3,244,262.8000 ZIL |
0.4689 TRY |
0.4572 TRY |
0.4660 TRY |
0.4903 TRY |
| 2024-08-20 |
0.4666 TRY |
3,095,950.0000 ZIL |
0.4617 TRY |
0.4567 TRY |
0.4609 TRY |
0.4689 TRY |
| 2024-08-19 |
0.4524 TRY |
4,440,136.6000 ZIL |
0.4532 TRY |
0.4435 TRY |
0.4486 TRY |
0.4612 TRY |
| 2024-08-18 |
0.4602 TRY |
1,887,477.5000 ZIL |
0.4529 TRY |
0.4468 TRY |
0.4473 TRY |
0.4612 TRY |
| 2024-08-17 |
0.4510 TRY |
1,726,265.2000 ZIL |
0.4480 TRY |
0.4459 TRY |
0.4473 TRY |
0.4526 TRY |
| 2024-08-16 |
0.4432 TRY |
1,630,058.8000 ZIL |
0.4465 TRY |
0.4336 TRY |
0.4386 TRY |
0.4474 TRY |
| 2024-08-15 |
0.4587 TRY |
2,007,927.6000 ZIL |
0.4617 TRY |
0.4408 TRY |
0.4436 TRY |
0.4436 TRY |
| 2024-08-14 |
0.4623 TRY |
1,309,323.0000 ZIL |
0.4696 TRY |
0.4526 TRY |
0.4554 TRY |
0.4612 TRY |
| 2024-08-13 |
0.4632 TRY |
924,223.1000 ZIL |
0.4670 TRY |
0.4556 TRY |
0.4572 TRY |
0.4713 TRY |
| 2024-08-12 |
0.4659 TRY |
887,687.1000 ZIL |
0.4566 TRY |
0.4500 TRY |
0.4537 TRY |
0.4627 TRY |
| 2024-08-11 |
0.4674 TRY |
1,480,968.9000 ZIL |
0.4798 TRY |
0.4524 TRY |
0.4532 TRY |
0.4527 TRY |
| 2024-08-10 |
0.4727 TRY |
947,068.1000 ZIL |
0.4717 TRY |
0.4640 TRY |
0.4650 TRY |
0.4779 TRY |
| 2024-08-09 |
0.4632 TRY |
2,407,756.7000 ZIL |
0.4709 TRY |
0.4539 TRY |
0.4577 TRY |
0.4663 TRY |
| 2024-08-08 |
0.4527 TRY |
2,207,833.5000 ZIL |
0.4207 TRY |
0.4177 TRY |
0.4229 TRY |
0.4708 TRY |
| 2024-08-07 |
0.4338 TRY |
1,830,436.0000 ZIL |
0.4381 TRY |
0.4186 TRY |
0.4227 TRY |
0.4207 TRY |
| 2024-08-06 |
0.4368 TRY |
3,172,112.4000 ZIL |
0.4252 TRY |
0.4252 TRY |
0.4315 TRY |
0.4482 TRY |
| 2024-08-05 |
0.3973 TRY |
29,818,482.5000 ZIL |
0.4552 TRY |
0.3737 TRY |
0.3915 TRY |
0.4230 TRY |
| 2024-08-04 |
0.4638 TRY |
2,035,351.0000 ZIL |
0.4776 TRY |
0.4428 TRY |
0.4532 TRY |
0.4606 TRY |
| 2024-08-03 |
0.4850 TRY |
2,796,006.3000 ZIL |
0.5000 TRY |
0.4696 TRY |
0.4758 TRY |
0.4788 TRY |
| 2024-08-02 |
0.5152 TRY |
4,657,989.0000 ZIL |
0.5357 TRY |
0.4990 TRY |
0.5029 TRY |
0.5029 TRY |
| 2024-08-01 |
0.5254 TRY |
2,585,553.4000 ZIL |
0.5439 TRY |
0.4980 TRY |
0.5061 TRY |
0.5373 TRY |
| 2024-07-31 |
0.5526 TRY |
1,919,892.1000 ZIL |
0.5578 TRY |
0.5400 TRY |
0.5443 TRY |
0.5423 TRY |
| 2024-07-30 |
0.5704 TRY |
3,914,960.9000 ZIL |
0.5642 TRY |
0.5485 TRY |
0.5553 TRY |
0.5577 TRY |
| 2024-07-29 |
0.5737 TRY |
3,342,311.6000 ZIL |
0.5692 TRY |
0.5588 TRY |
0.5643 TRY |
0.5763 TRY |
| 2024-07-28 |
0.5675 TRY |
786,274.6000 ZIL |
0.5731 TRY |
0.5600 TRY |
0.5610 TRY |
0.5672 TRY |
| 2024-07-27 |
0.5695 TRY |
2,282,254.0000 ZIL |
0.5700 TRY |
0.5635 TRY |
0.5694 TRY |
0.5750 TRY |
| 2024-07-26 |
0.5581 TRY |
1,917,065.4000 ZIL |
0.5444 TRY |
0.5426 TRY |
0.5444 TRY |
0.5696 TRY |