Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.5330 TRY |
10,291,314.6000 ZIL |
0.5090 TRY |
0.5033 TRY |
0.5033 TRY |
0.5303 TRY |
| 2024-10-13 |
0.5034 TRY |
624,635.1000 ZIL |
0.5092 TRY |
0.4942 TRY |
0.4987 TRY |
0.5100 TRY |
| 2024-10-12 |
0.5095 TRY |
6,255,432.0000 ZIL |
0.4995 TRY |
0.4995 TRY |
0.5001 TRY |
0.5103 TRY |
| 2024-10-11 |
0.4898 TRY |
1,274,115.5000 ZIL |
0.4778 TRY |
0.4778 TRY |
0.4782 TRY |
0.4980 TRY |
| 2024-10-10 |
0.4747 TRY |
1,487,772.1000 ZIL |
0.4793 TRY |
0.4638 TRY |
0.4698 TRY |
0.4772 TRY |
| 2024-10-09 |
0.4995 TRY |
3,326,524.6000 ZIL |
0.4915 TRY |
0.4741 TRY |
0.4762 TRY |
0.4759 TRY |
| 2024-10-08 |
0.4933 TRY |
914,981.1000 ZIL |
0.4939 TRY |
0.4855 TRY |
0.4885 TRY |
0.4885 TRY |
| 2024-10-07 |
0.5006 TRY |
1,412,694.6000 ZIL |
0.4993 TRY |
0.4931 TRY |
0.4970 TRY |
0.4993 TRY |
| 2024-10-06 |
0.4937 TRY |
689,788.5000 ZIL |
0.4870 TRY |
0.4845 TRY |
0.4862 TRY |
0.4923 TRY |
| 2024-10-05 |
0.4854 TRY |
1,277,951.3000 ZIL |
0.4872 TRY |
0.4781 TRY |
0.4802 TRY |
0.4858 TRY |
| 2024-10-04 |
0.4811 TRY |
1,177,458.6000 ZIL |
0.4674 TRY |
0.4674 TRY |
0.4674 TRY |
0.4851 TRY |
| 2024-10-03 |
0.4618 TRY |
3,672,618.0000 ZIL |
0.4680 TRY |
0.4530 TRY |
0.4614 TRY |
0.4646 TRY |
| 2024-10-02 |
0.4828 TRY |
2,055,702.3000 ZIL |
0.4742 TRY |
0.4598 TRY |
0.4630 TRY |
0.4697 TRY |
| 2024-10-01 |
0.4976 TRY |
13,056,097.7000 ZIL |
0.5129 TRY |
0.4654 TRY |
0.4761 TRY |
0.4756 TRY |
| 2024-09-30 |
0.5277 TRY |
6,605,133.1000 ZIL |
0.5473 TRY |
0.5194 TRY |
0.5215 TRY |
0.5197 TRY |
| 2024-09-29 |
0.5473 TRY |
2,343,599.5000 ZIL |
0.5530 TRY |
0.5377 TRY |
0.5419 TRY |
0.5518 TRY |
| 2024-09-28 |
0.5563 TRY |
2,660,023.5000 ZIL |
0.5694 TRY |
0.5443 TRY |
0.5514 TRY |
0.5514 TRY |
| 2024-09-27 |
0.5668 TRY |
6,020,756.0000 ZIL |
0.5540 TRY |
0.5472 TRY |
0.5477 TRY |
0.5697 TRY |
| 2024-09-26 |
0.5489 TRY |
5,470,078.7000 ZIL |
0.5363 TRY |
0.5280 TRY |
0.5307 TRY |
0.5506 TRY |
| 2024-09-25 |
0.5379 TRY |
1,826,181.9000 ZIL |
0.5374 TRY |
0.5316 TRY |
0.5345 TRY |
0.5330 TRY |
| 2024-09-24 |
0.5287 TRY |
8,338,740.8000 ZIL |
0.5292 TRY |
0.5158 TRY |
0.5182 TRY |
0.5402 TRY |
| 2024-09-23 |
0.5238 TRY |
3,809,568.1000 ZIL |
0.5025 TRY |
0.5025 TRY |
0.5162 TRY |
0.5273 TRY |
| 2024-09-22 |
0.5107 TRY |
3,432,244.9000 ZIL |
0.5240 TRY |
0.5013 TRY |
0.5053 TRY |
0.5061 TRY |
| 2024-09-21 |
0.5300 TRY |
66,942,781.6000 ZIL |
0.5024 TRY |
0.5021 TRY |
0.5099 TRY |
0.5327 TRY |
| 2024-09-20 |
0.4984 TRY |
4,335,834.6000 ZIL |
0.4874 TRY |
0.4836 TRY |
0.4874 TRY |
0.5007 TRY |
| 2024-09-19 |
0.4833 TRY |
5,349,470.1000 ZIL |
0.4724 TRY |
0.4706 TRY |
0.4715 TRY |
0.4851 TRY |
| 2024-09-18 |
0.4531 TRY |
4,657,829.1000 ZIL |
0.4603 TRY |
0.4435 TRY |
0.4499 TRY |
0.4605 TRY |
| 2024-09-17 |
0.4579 TRY |
3,763,604.0000 ZIL |
0.4453 TRY |
0.4453 TRY |
0.4453 TRY |
0.4623 TRY |
| 2024-09-16 |
0.4473 TRY |
2,718,798.8000 ZIL |
0.4514 TRY |
0.4387 TRY |
0.4404 TRY |
0.4404 TRY |
| 2024-09-15 |
0.4668 TRY |
1,157,019.8000 ZIL |
0.4678 TRY |
0.4561 TRY |
0.4561 TRY |
0.4561 TRY |
| 2024-09-14 |
0.4659 TRY |
9,600,649.7000 ZIL |
0.4720 TRY |
0.4618 TRY |
0.4630 TRY |
0.4678 TRY |
| 2024-09-13 |
0.4679 TRY |
4,386,349.0000 ZIL |
0.4617 TRY |
0.4569 TRY |
0.4581 TRY |
0.4708 TRY |
| 2024-09-12 |
0.4580 TRY |
2,087,469.5000 ZIL |
0.4524 TRY |
0.4513 TRY |
0.4513 TRY |
0.4610 TRY |
| 2024-09-11 |
0.4444 TRY |
4,928,905.7000 ZIL |
0.4553 TRY |
0.4382 TRY |
0.4411 TRY |
0.4518 TRY |
| 2024-09-10 |
0.4549 TRY |
3,119,263.1000 ZIL |
0.4517 TRY |
0.4480 TRY |
0.4491 TRY |
0.4563 TRY |
| 2024-09-09 |
0.4486 TRY |
2,583,010.4000 ZIL |
0.4429 TRY |
0.4351 TRY |
0.4369 TRY |
0.4528 TRY |
| 2024-09-08 |
0.4406 TRY |
3,242,801.0000 ZIL |
0.4353 TRY |
0.4344 TRY |
0.4354 TRY |
0.4442 TRY |
| 2024-09-07 |
0.4401 TRY |
2,443,651.1000 ZIL |
0.4323 TRY |
0.4282 TRY |
0.4285 TRY |
0.4351 TRY |
| 2024-09-06 |
0.4399 TRY |
2,763,016.7000 ZIL |
0.4430 TRY |
0.4169 TRY |
0.4270 TRY |
0.4300 TRY |
| 2024-09-05 |
0.4486 TRY |
1,112,690.0000 ZIL |
0.4573 TRY |
0.4386 TRY |
0.4409 TRY |
0.4433 TRY |
| 2024-09-04 |
0.4476 TRY |
2,900,150.8000 ZIL |
0.4430 TRY |
0.4290 TRY |
0.4406 TRY |
0.4597 TRY |
| 2024-09-03 |
0.4593 TRY |
4,656,665.3000 ZIL |
0.4621 TRY |
0.4480 TRY |
0.4500 TRY |
0.4527 TRY |
| 2024-09-02 |
0.4463 TRY |
903,055.9000 ZIL |
0.4465 TRY |
0.4379 TRY |
0.4412 TRY |
0.4600 TRY |
| 2024-09-01 |
0.4522 TRY |
2,370,697.2000 ZIL |
0.4567 TRY |
0.4448 TRY |
0.4509 TRY |
0.4448 TRY |
| 2024-08-31 |
0.4597 TRY |
744,877.7000 ZIL |
0.4670 TRY |
0.4533 TRY |
0.4558 TRY |
0.4580 TRY |
| 2024-08-30 |
0.4623 TRY |
1,538,519.5000 ZIL |
0.4671 TRY |
0.4486 TRY |
0.4555 TRY |
0.4648 TRY |
| 2024-08-29 |
0.4695 TRY |
5,999,576.6000 ZIL |
0.4632 TRY |
0.4616 TRY |
0.4627 TRY |
0.4658 TRY |
| 2024-08-28 |
0.4659 TRY |
2,138,372.8000 ZIL |
0.4646 TRY |
0.4480 TRY |
0.4603 TRY |
0.4561 TRY |
| 2024-08-27 |
0.4865 TRY |
1,941,909.0000 ZIL |
0.4982 TRY |
0.4561 TRY |
0.4705 TRY |
0.4591 TRY |
| 2024-08-26 |
0.5133 TRY |
3,558,852.7000 ZIL |
0.5282 TRY |
0.4918 TRY |
0.4948 TRY |
0.4963 TRY |