Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.5251 TRY |
4,196,383.2000 ZIL |
0.5354 TRY |
0.5125 TRY |
0.5202 TRY |
0.5306 TRY |
| 2024-08-24 |
0.5349 TRY |
11,909,702.6000 ZIL |
0.5254 TRY |
0.5178 TRY |
0.5203 TRY |
0.5351 TRY |
| 2024-08-23 |
0.5150 TRY |
4,663,237.6000 ZIL |
0.5016 TRY |
0.4991 TRY |
0.5006 TRY |
0.5280 TRY |
| 2024-08-22 |
0.4909 TRY |
3,675,283.4000 ZIL |
0.4857 TRY |
0.4835 TRY |
0.4843 TRY |
0.4972 TRY |
| 2024-08-21 |
0.4788 TRY |
3,244,262.8000 ZIL |
0.4689 TRY |
0.4572 TRY |
0.4660 TRY |
0.4903 TRY |
| 2024-08-20 |
0.4666 TRY |
3,095,950.0000 ZIL |
0.4617 TRY |
0.4567 TRY |
0.4609 TRY |
0.4689 TRY |
| 2024-08-19 |
0.4524 TRY |
4,440,136.6000 ZIL |
0.4532 TRY |
0.4435 TRY |
0.4486 TRY |
0.4612 TRY |
| 2024-08-18 |
0.4602 TRY |
1,887,477.5000 ZIL |
0.4529 TRY |
0.4468 TRY |
0.4473 TRY |
0.4612 TRY |
| 2024-08-17 |
0.4510 TRY |
1,726,265.2000 ZIL |
0.4480 TRY |
0.4459 TRY |
0.4473 TRY |
0.4526 TRY |
| 2024-08-16 |
0.4432 TRY |
1,630,058.8000 ZIL |
0.4465 TRY |
0.4336 TRY |
0.4386 TRY |
0.4474 TRY |
| 2024-08-15 |
0.4587 TRY |
2,007,927.6000 ZIL |
0.4617 TRY |
0.4408 TRY |
0.4436 TRY |
0.4436 TRY |
| 2024-08-14 |
0.4623 TRY |
1,309,323.0000 ZIL |
0.4696 TRY |
0.4526 TRY |
0.4554 TRY |
0.4612 TRY |
| 2024-08-13 |
0.4632 TRY |
924,223.1000 ZIL |
0.4670 TRY |
0.4556 TRY |
0.4572 TRY |
0.4713 TRY |
| 2024-08-12 |
0.4659 TRY |
887,687.1000 ZIL |
0.4566 TRY |
0.4500 TRY |
0.4537 TRY |
0.4627 TRY |
| 2024-08-11 |
0.4674 TRY |
1,480,968.9000 ZIL |
0.4798 TRY |
0.4524 TRY |
0.4532 TRY |
0.4527 TRY |
| 2024-08-10 |
0.4727 TRY |
947,068.1000 ZIL |
0.4717 TRY |
0.4640 TRY |
0.4650 TRY |
0.4779 TRY |
| 2024-08-09 |
0.4632 TRY |
2,407,756.7000 ZIL |
0.4709 TRY |
0.4539 TRY |
0.4577 TRY |
0.4663 TRY |
| 2024-08-08 |
0.4527 TRY |
2,207,833.5000 ZIL |
0.4207 TRY |
0.4177 TRY |
0.4229 TRY |
0.4708 TRY |
| 2024-08-07 |
0.4338 TRY |
1,830,436.0000 ZIL |
0.4381 TRY |
0.4186 TRY |
0.4227 TRY |
0.4207 TRY |
| 2024-08-06 |
0.4368 TRY |
3,172,112.4000 ZIL |
0.4252 TRY |
0.4252 TRY |
0.4315 TRY |
0.4482 TRY |
| 2024-08-05 |
0.3973 TRY |
29,818,482.5000 ZIL |
0.4552 TRY |
0.3737 TRY |
0.3915 TRY |
0.4230 TRY |
| 2024-08-04 |
0.4638 TRY |
2,035,351.0000 ZIL |
0.4776 TRY |
0.4428 TRY |
0.4532 TRY |
0.4606 TRY |
| 2024-08-03 |
0.4850 TRY |
2,796,006.3000 ZIL |
0.5000 TRY |
0.4696 TRY |
0.4758 TRY |
0.4788 TRY |
| 2024-08-02 |
0.5152 TRY |
4,657,989.0000 ZIL |
0.5357 TRY |
0.4990 TRY |
0.5029 TRY |
0.5029 TRY |
| 2024-08-01 |
0.5254 TRY |
2,585,553.4000 ZIL |
0.5439 TRY |
0.4980 TRY |
0.5061 TRY |
0.5373 TRY |
| 2024-07-31 |
0.5526 TRY |
1,919,892.1000 ZIL |
0.5578 TRY |
0.5400 TRY |
0.5443 TRY |
0.5423 TRY |
| 2024-07-30 |
0.5704 TRY |
3,914,960.9000 ZIL |
0.5642 TRY |
0.5485 TRY |
0.5553 TRY |
0.5577 TRY |
| 2024-07-29 |
0.5737 TRY |
3,342,311.6000 ZIL |
0.5692 TRY |
0.5588 TRY |
0.5643 TRY |
0.5763 TRY |
| 2024-07-28 |
0.5675 TRY |
786,274.6000 ZIL |
0.5731 TRY |
0.5600 TRY |
0.5610 TRY |
0.5672 TRY |
| 2024-07-27 |
0.5695 TRY |
2,282,254.0000 ZIL |
0.5700 TRY |
0.5635 TRY |
0.5694 TRY |
0.5750 TRY |
| 2024-07-26 |
0.5581 TRY |
1,917,065.4000 ZIL |
0.5444 TRY |
0.5426 TRY |
0.5444 TRY |
0.5696 TRY |
| 2024-07-25 |
0.5344 TRY |
2,332,907.0000 ZIL |
0.5534 TRY |
0.5166 TRY |
0.5265 TRY |
0.5409 TRY |
| 2024-07-24 |
0.5621 TRY |
2,484,222.1000 ZIL |
0.5582 TRY |
0.5530 TRY |
0.5568 TRY |
0.5535 TRY |
| 2024-07-23 |
0.5703 TRY |
3,388,013.5000 ZIL |
0.5748 TRY |
0.5520 TRY |
0.5575 TRY |
0.5553 TRY |
| 2024-07-22 |
0.5894 TRY |
3,227,079.7000 ZIL |
0.6014 TRY |
0.5708 TRY |
0.5761 TRY |
0.5751 TRY |
| 2024-07-21 |
0.5924 TRY |
4,238,485.1000 ZIL |
0.5959 TRY |
0.5701 TRY |
0.5880 TRY |
0.6005 TRY |
| 2024-07-20 |
0.5942 TRY |
4,797,458.0000 ZIL |
0.5923 TRY |
0.5854 TRY |
0.5905 TRY |
0.5938 TRY |
| 2024-07-19 |
0.5899 TRY |
3,293,737.6000 ZIL |
0.5698 TRY |
0.5629 TRY |
0.5698 TRY |
0.5925 TRY |
| 2024-07-18 |
0.5778 TRY |
4,369,803.5000 ZIL |
0.5775 TRY |
0.5601 TRY |
0.5651 TRY |
0.5713 TRY |
| 2024-07-17 |
0.5888 TRY |
7,677,778.3000 ZIL |
0.5836 TRY |
0.5739 TRY |
0.5794 TRY |
0.5789 TRY |
| 2024-07-16 |
0.5677 TRY |
6,127,544.7000 ZIL |
0.5726 TRY |
0.5466 TRY |
0.5554 TRY |
0.5827 TRY |
| 2024-07-15 |
0.5576 TRY |
11,900,542.8000 ZIL |
0.5483 TRY |
0.5481 TRY |
0.5499 TRY |
0.5666 TRY |
| 2024-07-14 |
0.5410 TRY |
2,996,893.9000 ZIL |
0.5446 TRY |
0.5370 TRY |
0.5385 TRY |
0.5461 TRY |
| 2024-07-13 |
0.5353 TRY |
3,450,794.4000 ZIL |
0.5208 TRY |
0.5193 TRY |
0.5193 TRY |
0.5442 TRY |
| 2024-07-12 |
0.5118 TRY |
1,245,176.8000 ZIL |
0.5085 TRY |
0.5029 TRY |
0.5049 TRY |
0.5184 TRY |
| 2024-07-11 |
0.5190 TRY |
1,999,724.3000 ZIL |
0.5197 TRY |
0.5072 TRY |
0.5097 TRY |
0.5088 TRY |
| 2024-07-10 |
0.5174 TRY |
2,142,667.1000 ZIL |
0.5016 TRY |
0.4981 TRY |
0.5016 TRY |
0.5156 TRY |
| 2024-07-09 |
0.4987 TRY |
1,806,784.4000 ZIL |
0.4854 TRY |
0.4830 TRY |
0.4874 TRY |
0.5020 TRY |
| 2024-07-08 |
0.4885 TRY |
6,094,277.9000 ZIL |
0.4750 TRY |
0.4558 TRY |
0.4639 TRY |
0.4862 TRY |
| 2024-07-07 |
0.4907 TRY |
5,202,717.9000 ZIL |
0.5157 TRY |
0.4756 TRY |
0.4812 TRY |
0.4780 TRY |