Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.5860 TRY |
2,075,881.7000 ZIL |
0.5735 TRY |
0.5704 TRY |
0.5741 TRY |
0.5881 TRY |
| 2024-06-24 |
0.5564 TRY |
1,991,711.3000 ZIL |
0.5608 TRY |
0.5350 TRY |
0.5503 TRY |
0.5703 TRY |
| 2024-06-23 |
0.5733 TRY |
1,556,482.2000 ZIL |
0.5809 TRY |
0.5522 TRY |
0.5666 TRY |
0.5666 TRY |
| 2024-06-22 |
0.5699 TRY |
948,654.0000 ZIL |
0.5656 TRY |
0.5604 TRY |
0.5650 TRY |
0.5765 TRY |
| 2024-06-21 |
0.5767 TRY |
2,758,085.2000 ZIL |
0.5695 TRY |
0.5621 TRY |
0.5695 TRY |
0.5678 TRY |
| 2024-06-20 |
0.5924 TRY |
4,253,777.4000 ZIL |
0.5667 TRY |
0.5667 TRY |
0.5726 TRY |
0.5726 TRY |
| 2024-06-19 |
0.5697 TRY |
2,406,060.7000 ZIL |
0.5644 TRY |
0.5603 TRY |
0.5661 TRY |
0.5682 TRY |
| 2024-06-18 |
0.5566 TRY |
3,852,251.0000 ZIL |
0.6017 TRY |
0.5138 TRY |
0.5496 TRY |
0.5612 TRY |
| 2024-06-17 |
0.6272 TRY |
3,353,620.6000 ZIL |
0.6570 TRY |
0.5968 TRY |
0.6123 TRY |
0.6089 TRY |
| 2024-06-16 |
0.6561 TRY |
2,397,463.0000 ZIL |
0.6608 TRY |
0.6472 TRY |
0.6513 TRY |
0.6573 TRY |
| 2024-06-15 |
0.6594 TRY |
3,426,203.6000 ZIL |
0.6479 TRY |
0.6479 TRY |
0.6520 TRY |
0.6649 TRY |
| 2024-06-14 |
0.6461 TRY |
4,744,616.4000 ZIL |
0.6477 TRY |
0.6254 TRY |
0.6315 TRY |
0.6472 TRY |
| 2024-06-13 |
0.6642 TRY |
4,952,452.8000 ZIL |
0.6818 TRY |
0.6439 TRY |
0.6501 TRY |
0.6501 TRY |
| 2024-06-12 |
0.6721 TRY |
4,639,002.7000 ZIL |
0.6549 TRY |
0.6000 TRY |
0.6512 TRY |
0.6818 TRY |
| 2024-06-11 |
0.6634 TRY |
3,117,383.6000 ZIL |
0.6883 TRY |
0.6433 TRY |
0.6547 TRY |
0.6565 TRY |
| 2024-06-10 |
0.6961 TRY |
4,126,922.0000 ZIL |
0.7046 TRY |
0.6839 TRY |
0.6875 TRY |
0.6883 TRY |
| 2024-06-09 |
0.6988 TRY |
4,043,690.9000 ZIL |
0.6913 TRY |
0.6864 TRY |
0.6892 TRY |
0.7013 TRY |
| 2024-06-08 |
0.7077 TRY |
9,275,965.6000 ZIL |
0.7394 TRY |
0.6859 TRY |
0.6902 TRY |
0.6895 TRY |
| 2024-06-07 |
0.7739 TRY |
19,464,177.6000 ZIL |
0.7691 TRY |
0.6800 TRY |
0.7307 TRY |
0.7394 TRY |
| 2024-06-06 |
0.7731 TRY |
7,052,749.2000 ZIL |
0.7800 TRY |
0.7600 TRY |
0.7680 TRY |
0.7682 TRY |
| 2024-06-05 |
0.7707 TRY |
8,003,176.8000 ZIL |
0.7684 TRY |
0.7584 TRY |
0.7644 TRY |
0.7789 TRY |
| 2024-06-04 |
0.7524 TRY |
5,431,050.7000 ZIL |
0.7440 TRY |
0.7363 TRY |
0.7424 TRY |
0.7681 TRY |
| 2024-06-03 |
0.7548 TRY |
5,004,228.7000 ZIL |
0.7460 TRY |
0.7400 TRY |
0.7474 TRY |
0.7474 TRY |
| 2024-06-02 |
0.7566 TRY |
2,912,816.5000 ZIL |
0.7630 TRY |
0.7408 TRY |
0.7471 TRY |
0.7471 TRY |
| 2024-06-01 |
0.7617 TRY |
5,255,734.8000 ZIL |
0.7641 TRY |
0.7540 TRY |
0.7559 TRY |
0.7645 TRY |
| 2024-05-31 |
0.7631 TRY |
6,453,056.5000 ZIL |
0.7700 TRY |
0.7501 TRY |
0.7611 TRY |
0.7654 TRY |
| 2024-05-30 |
0.7784 TRY |
4,665,582.2000 ZIL |
0.7851 TRY |
0.7609 TRY |
0.7725 TRY |
0.7736 TRY |
| 2024-05-29 |
0.7980 TRY |
5,491,876.1000 ZIL |
0.7996 TRY |
0.7824 TRY |
0.7880 TRY |
0.7864 TRY |
| 2024-05-28 |
0.7956 TRY |
8,464,122.5000 ZIL |
0.8025 TRY |
0.7754 TRY |
0.7857 TRY |
0.8029 TRY |
| 2024-05-27 |
0.8022 TRY |
14,084,776.8000 ZIL |
0.7728 TRY |
0.7670 TRY |
0.7721 TRY |
0.8049 TRY |
| 2024-05-26 |
0.7765 TRY |
2,249,104.8000 ZIL |
0.7846 TRY |
0.7684 TRY |
0.7725 TRY |
0.7781 TRY |
| 2024-05-25 |
0.7846 TRY |
2,738,180.7000 ZIL |
0.7771 TRY |
0.7757 TRY |
0.7802 TRY |
0.7772 TRY |
| 2024-05-24 |
0.7675 TRY |
4,674,639.5000 ZIL |
0.7662 TRY |
0.7445 TRY |
0.7592 TRY |
0.7750 TRY |
| 2024-05-23 |
0.7624 TRY |
9,370,132.2000 ZIL |
0.7816 TRY |
0.7270 TRY |
0.7550 TRY |
0.7662 TRY |
| 2024-05-22 |
0.7795 TRY |
5,164,405.7000 ZIL |
0.7925 TRY |
0.7648 TRY |
0.7783 TRY |
0.7810 TRY |
| 2024-05-21 |
0.7937 TRY |
8,656,767.2000 ZIL |
0.7806 TRY |
0.7715 TRY |
0.7778 TRY |
0.7922 TRY |
| 2024-05-20 |
0.7549 TRY |
2,637,248.5000 ZIL |
0.7289 TRY |
0.7265 TRY |
0.7265 TRY |
0.7802 TRY |
| 2024-05-19 |
0.7411 TRY |
1,527,481.0000 ZIL |
0.7630 TRY |
0.7289 TRY |
0.7351 TRY |
0.7325 TRY |
| 2024-05-18 |
0.7687 TRY |
1,731,035.0000 ZIL |
0.7696 TRY |
0.7585 TRY |
0.7621 TRY |
0.7621 TRY |
| 2024-05-17 |
0.7634 TRY |
5,579,085.7000 ZIL |
0.7467 TRY |
0.7400 TRY |
0.7440 TRY |
0.7732 TRY |
| 2024-05-16 |
0.7539 TRY |
7,260,515.7000 ZIL |
0.7472 TRY |
0.7354 TRY |
0.7445 TRY |
0.7462 TRY |
| 2024-05-15 |
0.7392 TRY |
4,983,832.7000 ZIL |
0.7048 TRY |
0.7025 TRY |
0.7074 TRY |
0.7446 TRY |
| 2024-05-14 |
0.7163 TRY |
3,959,384.2000 ZIL |
0.7200 TRY |
0.7000 TRY |
0.7026 TRY |
0.7024 TRY |
| 2024-05-13 |
0.7292 TRY |
5,048,157.7000 ZIL |
0.7363 TRY |
0.7086 TRY |
0.7140 TRY |
0.7218 TRY |
| 2024-05-12 |
0.7437 TRY |
1,595,371.5000 ZIL |
0.7451 TRY |
0.7318 TRY |
0.7361 TRY |
0.7361 TRY |
| 2024-05-11 |
0.7507 TRY |
2,785,935.5000 ZIL |
0.7461 TRY |
0.7436 TRY |
0.7472 TRY |
0.7471 TRY |
| 2024-05-10 |
0.7618 TRY |
6,453,830.3000 ZIL |
0.7842 TRY |
0.7352 TRY |
0.7428 TRY |
0.7455 TRY |
| 2024-05-09 |
0.7689 TRY |
3,193,217.4000 ZIL |
0.7560 TRY |
0.7416 TRY |
0.7509 TRY |
0.7819 TRY |
| 2024-05-08 |
0.7565 TRY |
3,197,957.7000 ZIL |
0.7660 TRY |
0.7473 TRY |
0.7536 TRY |
0.7562 TRY |
| 2024-05-07 |
0.7800 TRY |
2,568,324.2000 ZIL |
0.7806 TRY |
0.7607 TRY |
0.7672 TRY |
0.7671 TRY |