Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.5581 TRY |
1,917,065.4000 ZIL |
0.5444 TRY |
0.5426 TRY |
0.5444 TRY |
0.5696 TRY |
| 2024-07-25 |
0.5344 TRY |
2,332,907.0000 ZIL |
0.5534 TRY |
0.5166 TRY |
0.5265 TRY |
0.5409 TRY |
| 2024-07-24 |
0.5621 TRY |
2,484,222.1000 ZIL |
0.5582 TRY |
0.5530 TRY |
0.5568 TRY |
0.5535 TRY |
| 2024-07-23 |
0.5703 TRY |
3,388,013.5000 ZIL |
0.5748 TRY |
0.5520 TRY |
0.5575 TRY |
0.5553 TRY |
| 2024-07-22 |
0.5894 TRY |
3,227,079.7000 ZIL |
0.6014 TRY |
0.5708 TRY |
0.5761 TRY |
0.5751 TRY |
| 2024-07-21 |
0.5924 TRY |
4,238,485.1000 ZIL |
0.5959 TRY |
0.5701 TRY |
0.5880 TRY |
0.6005 TRY |
| 2024-07-20 |
0.5942 TRY |
4,797,458.0000 ZIL |
0.5923 TRY |
0.5854 TRY |
0.5905 TRY |
0.5938 TRY |
| 2024-07-19 |
0.5899 TRY |
3,293,737.6000 ZIL |
0.5698 TRY |
0.5629 TRY |
0.5698 TRY |
0.5925 TRY |
| 2024-07-18 |
0.5778 TRY |
4,369,803.5000 ZIL |
0.5775 TRY |
0.5601 TRY |
0.5651 TRY |
0.5713 TRY |
| 2024-07-17 |
0.5888 TRY |
7,677,778.3000 ZIL |
0.5836 TRY |
0.5739 TRY |
0.5794 TRY |
0.5789 TRY |
| 2024-07-16 |
0.5677 TRY |
6,127,544.7000 ZIL |
0.5726 TRY |
0.5466 TRY |
0.5554 TRY |
0.5827 TRY |
| 2024-07-15 |
0.5576 TRY |
11,900,542.8000 ZIL |
0.5483 TRY |
0.5481 TRY |
0.5499 TRY |
0.5666 TRY |
| 2024-07-14 |
0.5410 TRY |
2,996,893.9000 ZIL |
0.5446 TRY |
0.5370 TRY |
0.5385 TRY |
0.5461 TRY |
| 2024-07-13 |
0.5353 TRY |
3,450,794.4000 ZIL |
0.5208 TRY |
0.5193 TRY |
0.5193 TRY |
0.5442 TRY |
| 2024-07-12 |
0.5118 TRY |
1,245,176.8000 ZIL |
0.5085 TRY |
0.5029 TRY |
0.5049 TRY |
0.5184 TRY |
| 2024-07-11 |
0.5190 TRY |
1,999,724.3000 ZIL |
0.5197 TRY |
0.5072 TRY |
0.5097 TRY |
0.5088 TRY |
| 2024-07-10 |
0.5174 TRY |
2,142,667.1000 ZIL |
0.5016 TRY |
0.4981 TRY |
0.5016 TRY |
0.5156 TRY |
| 2024-07-09 |
0.4987 TRY |
1,806,784.4000 ZIL |
0.4854 TRY |
0.4830 TRY |
0.4874 TRY |
0.5020 TRY |
| 2024-07-08 |
0.4885 TRY |
6,094,277.9000 ZIL |
0.4750 TRY |
0.4558 TRY |
0.4639 TRY |
0.4862 TRY |
| 2024-07-07 |
0.4907 TRY |
5,202,717.9000 ZIL |
0.5157 TRY |
0.4756 TRY |
0.4812 TRY |
0.4780 TRY |
| 2024-07-06 |
0.5102 TRY |
3,932,447.0000 ZIL |
0.4890 TRY |
0.4852 TRY |
0.4856 TRY |
0.5162 TRY |
| 2024-07-05 |
0.4784 TRY |
8,470,273.0000 ZIL |
0.4983 TRY |
0.4329 TRY |
0.4502 TRY |
0.4930 TRY |
| 2024-07-04 |
0.5253 TRY |
4,766,500.6000 ZIL |
0.5513 TRY |
0.5000 TRY |
0.5143 TRY |
0.5000 TRY |
| 2024-07-03 |
0.5558 TRY |
1,705,775.2000 ZIL |
0.5775 TRY |
0.5410 TRY |
0.5471 TRY |
0.5506 TRY |
| 2024-07-02 |
0.5692 TRY |
4,298,659.2000 ZIL |
0.5617 TRY |
0.5581 TRY |
0.5607 TRY |
0.5776 TRY |
| 2024-07-01 |
0.5766 TRY |
1,113,798.6000 ZIL |
0.5845 TRY |
0.5582 TRY |
0.5608 TRY |
0.5608 TRY |
| 2024-06-30 |
0.5749 TRY |
1,189,058.7000 ZIL |
0.5638 TRY |
0.5603 TRY |
0.5603 TRY |
0.5876 TRY |
| 2024-06-29 |
0.5786 TRY |
723,170.0000 ZIL |
0.5737 TRY |
0.5647 TRY |
0.5670 TRY |
0.5647 TRY |
| 2024-06-28 |
0.5879 TRY |
1,431,661.0000 ZIL |
0.5951 TRY |
0.5724 TRY |
0.5749 TRY |
0.5724 TRY |
| 2024-06-27 |
0.5926 TRY |
2,109,695.7000 ZIL |
0.5823 TRY |
0.5713 TRY |
0.5733 TRY |
0.5984 TRY |
| 2024-06-26 |
0.5855 TRY |
2,587,385.2000 ZIL |
0.5853 TRY |
0.5733 TRY |
0.5775 TRY |
0.5849 TRY |
| 2024-06-25 |
0.5860 TRY |
2,075,881.7000 ZIL |
0.5735 TRY |
0.5704 TRY |
0.5741 TRY |
0.5881 TRY |
| 2024-06-24 |
0.5564 TRY |
1,991,711.3000 ZIL |
0.5608 TRY |
0.5350 TRY |
0.5503 TRY |
0.5703 TRY |
| 2024-06-23 |
0.5733 TRY |
1,556,482.2000 ZIL |
0.5809 TRY |
0.5522 TRY |
0.5666 TRY |
0.5666 TRY |
| 2024-06-22 |
0.5699 TRY |
948,654.0000 ZIL |
0.5656 TRY |
0.5604 TRY |
0.5650 TRY |
0.5765 TRY |
| 2024-06-21 |
0.5767 TRY |
2,758,085.2000 ZIL |
0.5695 TRY |
0.5621 TRY |
0.5695 TRY |
0.5678 TRY |
| 2024-06-20 |
0.5924 TRY |
4,253,777.4000 ZIL |
0.5667 TRY |
0.5667 TRY |
0.5726 TRY |
0.5726 TRY |
| 2024-06-19 |
0.5697 TRY |
2,406,060.7000 ZIL |
0.5644 TRY |
0.5603 TRY |
0.5661 TRY |
0.5682 TRY |
| 2024-06-18 |
0.5566 TRY |
3,852,251.0000 ZIL |
0.6017 TRY |
0.5138 TRY |
0.5496 TRY |
0.5612 TRY |
| 2024-06-17 |
0.6272 TRY |
3,353,620.6000 ZIL |
0.6570 TRY |
0.5968 TRY |
0.6123 TRY |
0.6089 TRY |
| 2024-06-16 |
0.6561 TRY |
2,397,463.0000 ZIL |
0.6608 TRY |
0.6472 TRY |
0.6513 TRY |
0.6573 TRY |
| 2024-06-15 |
0.6594 TRY |
3,426,203.6000 ZIL |
0.6479 TRY |
0.6479 TRY |
0.6520 TRY |
0.6649 TRY |
| 2024-06-14 |
0.6461 TRY |
4,744,616.4000 ZIL |
0.6477 TRY |
0.6254 TRY |
0.6315 TRY |
0.6472 TRY |
| 2024-06-13 |
0.6642 TRY |
4,952,452.8000 ZIL |
0.6818 TRY |
0.6439 TRY |
0.6501 TRY |
0.6501 TRY |
| 2024-06-12 |
0.6721 TRY |
4,639,002.7000 ZIL |
0.6549 TRY |
0.6000 TRY |
0.6512 TRY |
0.6818 TRY |
| 2024-06-11 |
0.6634 TRY |
3,117,383.6000 ZIL |
0.6883 TRY |
0.6433 TRY |
0.6547 TRY |
0.6565 TRY |
| 2024-06-10 |
0.6961 TRY |
4,126,922.0000 ZIL |
0.7046 TRY |
0.6839 TRY |
0.6875 TRY |
0.6883 TRY |
| 2024-06-09 |
0.6988 TRY |
4,043,690.9000 ZIL |
0.6913 TRY |
0.6864 TRY |
0.6892 TRY |
0.7013 TRY |
| 2024-06-08 |
0.7077 TRY |
9,275,965.6000 ZIL |
0.7394 TRY |
0.6859 TRY |
0.6902 TRY |
0.6895 TRY |
| 2024-06-07 |
0.7739 TRY |
19,464,177.6000 ZIL |
0.7691 TRY |
0.6800 TRY |
0.7307 TRY |
0.7394 TRY |