Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.7979 TRY |
4,210,113.5000 ZIL |
0.8044 TRY |
0.7792 TRY |
0.7834 TRY |
0.7795 TRY |
| 2024-05-05 |
0.7990 TRY |
4,368,917.5000 ZIL |
0.7953 TRY |
0.7818 TRY |
0.7862 TRY |
0.8046 TRY |
| 2024-05-04 |
0.7971 TRY |
3,731,149.9000 ZIL |
0.7981 TRY |
0.7845 TRY |
0.7868 TRY |
0.7941 TRY |
| 2024-05-03 |
0.7759 TRY |
3,103,234.1000 ZIL |
0.7602 TRY |
0.7532 TRY |
0.7572 TRY |
0.7989 TRY |
| 2024-05-02 |
0.7509 TRY |
3,804,358.3000 ZIL |
0.7549 TRY |
0.7313 TRY |
0.7361 TRY |
0.7646 TRY |
| 2024-05-01 |
0.7320 TRY |
5,552,881.6000 ZIL |
0.7449 TRY |
0.6899 TRY |
0.7082 TRY |
0.7555 TRY |
| 2024-04-30 |
0.7544 TRY |
4,058,758.6000 ZIL |
0.7865 TRY |
0.7193 TRY |
0.7314 TRY |
0.7447 TRY |
| 2024-04-29 |
0.7861 TRY |
4,314,554.6000 ZIL |
0.8001 TRY |
0.7706 TRY |
0.7803 TRY |
0.7914 TRY |
| 2024-04-28 |
0.8233 TRY |
1,932,205.6000 ZIL |
0.8233 TRY |
0.7979 TRY |
0.8032 TRY |
0.7999 TRY |
| 2024-04-27 |
0.8137 TRY |
1,898,370.7000 ZIL |
0.8192 TRY |
0.7953 TRY |
0.8016 TRY |
0.8250 TRY |
| 2024-04-26 |
0.8272 TRY |
2,893,327.5000 ZIL |
0.8431 TRY |
0.8124 TRY |
0.8169 TRY |
0.8162 TRY |
| 2024-04-25 |
0.8305 TRY |
4,713,506.1000 ZIL |
0.8378 TRY |
0.8103 TRY |
0.8216 TRY |
0.8420 TRY |
| 2024-04-24 |
0.8874 TRY |
13,748,006.4000 ZIL |
0.8894 TRY |
0.8359 TRY |
0.8495 TRY |
0.8378 TRY |
| 2024-04-23 |
0.8688 TRY |
5,085,959.7000 ZIL |
0.8708 TRY |
0.8553 TRY |
0.8609 TRY |
0.8781 TRY |
| 2024-04-22 |
0.8677 TRY |
4,007,217.7000 ZIL |
0.8474 TRY |
0.8459 TRY |
0.8524 TRY |
0.8780 TRY |
| 2024-04-21 |
0.8562 TRY |
4,502,932.7000 ZIL |
0.8664 TRY |
0.8336 TRY |
0.8446 TRY |
0.8484 TRY |
| 2024-04-20 |
0.8473 TRY |
4,793,631.0000 ZIL |
0.8170 TRY |
0.8108 TRY |
0.8209 TRY |
0.8714 TRY |
| 2024-04-19 |
0.8157 TRY |
5,318,837.2000 ZIL |
0.7915 TRY |
0.7346 TRY |
0.7595 TRY |
0.8182 TRY |
| 2024-04-18 |
0.7777 TRY |
3,918,923.6000 ZIL |
0.7650 TRY |
0.7440 TRY |
0.7586 TRY |
0.7947 TRY |
| 2024-04-17 |
0.7777 TRY |
6,544,033.6000 ZIL |
0.7929 TRY |
0.7445 TRY |
0.7679 TRY |
0.7675 TRY |
| 2024-04-16 |
0.7946 TRY |
5,561,879.3000 ZIL |
0.8000 TRY |
0.7613 TRY |
0.7855 TRY |
0.7986 TRY |
| 2024-04-15 |
0.8423 TRY |
7,164,717.9000 ZIL |
0.8605 TRY |
0.7730 TRY |
0.7974 TRY |
0.8123 TRY |
| 2024-04-14 |
0.8294 TRY |
8,307,932.4000 ZIL |
0.8057 TRY |
0.7687 TRY |
0.7892 TRY |
0.8701 TRY |
| 2024-04-13 |
0.8249 TRY |
12,589,774.3000 ZIL |
0.9399 TRY |
0.7098 TRY |
0.7661 TRY |
0.8070 TRY |
| 2024-04-12 |
1.0339 TRY |
11,476,402.1000 ZIL |
1.1140 TRY |
0.8801 TRY |
0.9356 TRY |
0.9325 TRY |
| 2024-04-11 |
1.1053 TRY |
6,403,600.7000 ZIL |
1.0821 TRY |
1.0794 TRY |
1.0822 TRY |
1.1180 TRY |
| 2024-04-10 |
1.0671 TRY |
3,959,252.9000 ZIL |
1.0817 TRY |
1.0325 TRY |
1.0515 TRY |
1.0879 TRY |
| 2024-04-09 |
1.1084 TRY |
5,250,124.8000 ZIL |
1.1426 TRY |
1.0779 TRY |
1.0976 TRY |
1.0832 TRY |
| 2024-04-08 |
1.1139 TRY |
9,542,604.0000 ZIL |
1.0847 TRY |
1.0529 TRY |
1.0581 TRY |
1.1414 TRY |
| 2024-04-07 |
1.0828 TRY |
5,030,806.4000 ZIL |
1.0737 TRY |
1.0670 TRY |
1.0766 TRY |
1.0862 TRY |
| 2024-04-06 |
1.0584 TRY |
4,165,651.2000 ZIL |
1.0467 TRY |
1.0419 TRY |
1.0519 TRY |
1.0721 TRY |
| 2024-04-05 |
1.0349 TRY |
4,117,790.7000 ZIL |
1.0557 TRY |
1.0080 TRY |
1.0231 TRY |
1.0529 TRY |
| 2024-04-04 |
1.0454 TRY |
6,587,619.0000 ZIL |
1.0230 TRY |
1.0042 TRY |
1.0191 TRY |
1.0579 TRY |
| 2024-04-03 |
1.0452 TRY |
7,996,288.1000 ZIL |
1.0606 TRY |
1.0051 TRY |
1.0201 TRY |
1.0327 TRY |
| 2024-04-02 |
1.0872 TRY |
10,491,192.5000 ZIL |
1.1719 TRY |
1.0402 TRY |
1.0612 TRY |
1.0600 TRY |
| 2024-04-01 |
1.1956 TRY |
12,041,068.8000 ZIL |
1.2880 TRY |
1.1361 TRY |
1.1538 TRY |
1.1731 TRY |
| 2024-03-31 |
1.2939 TRY |
37,552,003.1000 ZIL |
1.2254 TRY |
1.2155 TRY |
1.2404 TRY |
1.2865 TRY |
| 2024-03-30 |
1.2298 TRY |
11,619,763.1000 ZIL |
1.2106 TRY |
1.1947 TRY |
1.2106 TRY |
1.2238 TRY |
| 2024-03-29 |
1.2025 TRY |
9,400,439.4000 ZIL |
1.2062 TRY |
1.1640 TRY |
1.1851 TRY |
1.2109 TRY |
| 2024-03-28 |
1.1899 TRY |
9,201,698.7000 ZIL |
1.1476 TRY |
1.1236 TRY |
1.1472 TRY |
1.2059 TRY |
| 2024-03-27 |
1.1698 TRY |
10,235,958.8000 ZIL |
1.2068 TRY |
1.1253 TRY |
1.1475 TRY |
1.1457 TRY |
| 2024-03-26 |
1.2126 TRY |
24,303,410.1000 ZIL |
1.1586 TRY |
1.1574 TRY |
1.1778 TRY |
1.1989 TRY |
| 2024-03-25 |
1.1211 TRY |
12,599,039.6000 ZIL |
1.0989 TRY |
1.0599 TRY |
1.0945 TRY |
1.1532 TRY |
| 2024-03-24 |
1.0813 TRY |
3,954,489.6000 ZIL |
1.0756 TRY |
1.0566 TRY |
1.0639 TRY |
1.0990 TRY |
| 2024-03-23 |
1.0913 TRY |
4,984,679.1000 ZIL |
1.0760 TRY |
1.0595 TRY |
1.0760 TRY |
1.0884 TRY |
| 2024-03-22 |
1.0951 TRY |
7,260,021.4000 ZIL |
1.1089 TRY |
1.0376 TRY |
1.0595 TRY |
1.0681 TRY |
| 2024-03-21 |
1.1067 TRY |
11,452,229.8000 ZIL |
1.1299 TRY |
1.0612 TRY |
1.0995 TRY |
1.1054 TRY |
| 2024-03-20 |
1.0694 TRY |
13,629,230.4000 ZIL |
1.0293 TRY |
0.9852 TRY |
1.0204 TRY |
1.1276 TRY |
| 2024-03-19 |
1.0250 TRY |
23,569,877.7000 ZIL |
1.0599 TRY |
0.9281 TRY |
0.9778 TRY |
1.0145 TRY |
| 2024-03-18 |
1.0892 TRY |
5,175,134.5000 ZIL |
1.1230 TRY |
1.0341 TRY |
1.0523 TRY |
1.0634 TRY |