Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.7777 TRY |
6,544,033.6000 ZIL |
0.7929 TRY |
0.7445 TRY |
0.7679 TRY |
0.7675 TRY |
| 2024-04-16 |
0.7946 TRY |
5,561,879.3000 ZIL |
0.8000 TRY |
0.7613 TRY |
0.7855 TRY |
0.7986 TRY |
| 2024-04-15 |
0.8423 TRY |
7,164,717.9000 ZIL |
0.8605 TRY |
0.7730 TRY |
0.7974 TRY |
0.8123 TRY |
| 2024-04-14 |
0.8294 TRY |
8,307,932.4000 ZIL |
0.8057 TRY |
0.7687 TRY |
0.7892 TRY |
0.8701 TRY |
| 2024-04-13 |
0.8249 TRY |
12,589,774.3000 ZIL |
0.9399 TRY |
0.7098 TRY |
0.7661 TRY |
0.8070 TRY |
| 2024-04-12 |
1.0339 TRY |
11,476,402.1000 ZIL |
1.1140 TRY |
0.8801 TRY |
0.9356 TRY |
0.9325 TRY |
| 2024-04-11 |
1.1053 TRY |
6,403,600.7000 ZIL |
1.0821 TRY |
1.0794 TRY |
1.0822 TRY |
1.1180 TRY |
| 2024-04-10 |
1.0671 TRY |
3,959,252.9000 ZIL |
1.0817 TRY |
1.0325 TRY |
1.0515 TRY |
1.0879 TRY |
| 2024-04-09 |
1.1084 TRY |
5,250,124.8000 ZIL |
1.1426 TRY |
1.0779 TRY |
1.0976 TRY |
1.0832 TRY |
| 2024-04-08 |
1.1139 TRY |
9,542,604.0000 ZIL |
1.0847 TRY |
1.0529 TRY |
1.0581 TRY |
1.1414 TRY |
| 2024-04-07 |
1.0828 TRY |
5,030,806.4000 ZIL |
1.0737 TRY |
1.0670 TRY |
1.0766 TRY |
1.0862 TRY |
| 2024-04-06 |
1.0584 TRY |
4,165,651.2000 ZIL |
1.0467 TRY |
1.0419 TRY |
1.0519 TRY |
1.0721 TRY |
| 2024-04-05 |
1.0349 TRY |
4,117,790.7000 ZIL |
1.0557 TRY |
1.0080 TRY |
1.0231 TRY |
1.0529 TRY |
| 2024-04-04 |
1.0454 TRY |
6,587,619.0000 ZIL |
1.0230 TRY |
1.0042 TRY |
1.0191 TRY |
1.0579 TRY |
| 2024-04-03 |
1.0452 TRY |
7,996,288.1000 ZIL |
1.0606 TRY |
1.0051 TRY |
1.0201 TRY |
1.0327 TRY |
| 2024-04-02 |
1.0872 TRY |
10,491,192.5000 ZIL |
1.1719 TRY |
1.0402 TRY |
1.0612 TRY |
1.0600 TRY |
| 2024-04-01 |
1.1956 TRY |
12,041,068.8000 ZIL |
1.2880 TRY |
1.1361 TRY |
1.1538 TRY |
1.1731 TRY |
| 2024-03-31 |
1.2939 TRY |
37,552,003.1000 ZIL |
1.2254 TRY |
1.2155 TRY |
1.2404 TRY |
1.2865 TRY |
| 2024-03-30 |
1.2298 TRY |
11,619,763.1000 ZIL |
1.2106 TRY |
1.1947 TRY |
1.2106 TRY |
1.2238 TRY |
| 2024-03-29 |
1.2025 TRY |
9,400,439.4000 ZIL |
1.2062 TRY |
1.1640 TRY |
1.1851 TRY |
1.2109 TRY |
| 2024-03-28 |
1.1899 TRY |
9,201,698.7000 ZIL |
1.1476 TRY |
1.1236 TRY |
1.1472 TRY |
1.2059 TRY |
| 2024-03-27 |
1.1698 TRY |
10,235,958.8000 ZIL |
1.2068 TRY |
1.1253 TRY |
1.1475 TRY |
1.1457 TRY |
| 2024-03-26 |
1.2126 TRY |
24,303,410.1000 ZIL |
1.1586 TRY |
1.1574 TRY |
1.1778 TRY |
1.1989 TRY |
| 2024-03-25 |
1.1211 TRY |
12,599,039.6000 ZIL |
1.0989 TRY |
1.0599 TRY |
1.0945 TRY |
1.1532 TRY |
| 2024-03-24 |
1.0813 TRY |
3,954,489.6000 ZIL |
1.0756 TRY |
1.0566 TRY |
1.0639 TRY |
1.0990 TRY |
| 2024-03-23 |
1.0913 TRY |
4,984,679.1000 ZIL |
1.0760 TRY |
1.0595 TRY |
1.0760 TRY |
1.0884 TRY |
| 2024-03-22 |
1.0951 TRY |
7,260,021.4000 ZIL |
1.1089 TRY |
1.0376 TRY |
1.0595 TRY |
1.0681 TRY |
| 2024-03-21 |
1.1067 TRY |
11,452,229.8000 ZIL |
1.1299 TRY |
1.0612 TRY |
1.0995 TRY |
1.1054 TRY |
| 2024-03-20 |
1.0694 TRY |
13,629,230.4000 ZIL |
1.0293 TRY |
0.9852 TRY |
1.0204 TRY |
1.1276 TRY |
| 2024-03-19 |
1.0250 TRY |
23,569,877.7000 ZIL |
1.0599 TRY |
0.9281 TRY |
0.9778 TRY |
1.0145 TRY |
| 2024-03-18 |
1.0892 TRY |
5,175,134.5000 ZIL |
1.1230 TRY |
1.0341 TRY |
1.0523 TRY |
1.0634 TRY |
| 2024-03-17 |
1.1077 TRY |
6,783,914.2000 ZIL |
1.1122 TRY |
1.0300 TRY |
1.0733 TRY |
1.1167 TRY |
| 2024-03-16 |
1.1717 TRY |
6,356,486.0000 ZIL |
1.2194 TRY |
1.0857 TRY |
1.1083 TRY |
1.0946 TRY |
| 2024-03-15 |
1.2054 TRY |
10,181,301.9000 ZIL |
1.2887 TRY |
1.1100 TRY |
1.1707 TRY |
1.2194 TRY |
| 2024-03-14 |
1.2869 TRY |
11,942,404.5000 ZIL |
1.3134 TRY |
1.1957 TRY |
1.2484 TRY |
1.2887 TRY |
| 2024-03-13 |
1.3793 TRY |
81,045,115.2000 ZIL |
1.2290 TRY |
1.2134 TRY |
1.2318 TRY |
1.3150 TRY |
| 2024-03-12 |
1.1994 TRY |
9,602,480.4000 ZIL |
1.2406 TRY |
1.1189 TRY |
1.1791 TRY |
1.2255 TRY |
| 2024-03-11 |
1.2140 TRY |
13,569,267.5000 ZIL |
1.1961 TRY |
1.1189 TRY |
1.1606 TRY |
1.2323 TRY |
| 2024-03-10 |
1.2028 TRY |
26,973,973.6000 ZIL |
1.1572 TRY |
1.1189 TRY |
1.1502 TRY |
1.1904 TRY |
| 2024-03-09 |
1.1566 TRY |
14,227,215.2000 ZIL |
1.1425 TRY |
1.1261 TRY |
1.1404 TRY |
1.1569 TRY |
| 2024-03-08 |
1.1244 TRY |
19,704,634.2000 ZIL |
1.1515 TRY |
1.0776 TRY |
1.1092 TRY |
1.1433 TRY |
| 2024-03-07 |
1.1386 TRY |
28,803,934.7000 ZIL |
1.1935 TRY |
1.0000 TRY |
1.1232 TRY |
1.1463 TRY |
| 2024-03-06 |
1.2042 TRY |
185,093,915.8000 ZIL |
0.9855 TRY |
0.9855 TRY |
1.0486 TRY |
1.2027 TRY |
| 2024-03-05 |
1.0551 TRY |
34,931,646.7000 ZIL |
1.0227 TRY |
0.8201 TRY |
0.9513 TRY |
0.9839 TRY |
| 2024-03-04 |
1.0238 TRY |
26,458,546.6000 ZIL |
0.9533 TRY |
0.9400 TRY |
0.9635 TRY |
1.0314 TRY |
| 2024-03-03 |
0.9436 TRY |
9,435,231.8000 ZIL |
0.9898 TRY |
0.8800 TRY |
0.9339 TRY |
0.9575 TRY |
| 2024-03-02 |
0.9515 TRY |
15,973,744.1000 ZIL |
0.9167 TRY |
0.9153 TRY |
0.9385 TRY |
0.9894 TRY |
| 2024-03-01 |
0.8968 TRY |
8,091,141.2000 ZIL |
0.8731 TRY |
0.8725 TRY |
0.8830 TRY |
0.9178 TRY |
| 2024-02-29 |
0.8876 TRY |
13,076,790.1000 ZIL |
0.8548 TRY |
0.8390 TRY |
0.8548 TRY |
0.8719 TRY |
| 2024-02-28 |
0.8589 TRY |
19,558,959.8000 ZIL |
0.8201 TRY |
0.7496 TRY |
0.8278 TRY |
0.8568 TRY |