Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.8273 TRY |
13,998,824.0000 ZIL |
0.8136 TRY |
0.7982 TRY |
0.8121 TRY |
0.8158 TRY |
| 2024-02-26 |
0.8121 TRY |
53,932,783.6000 ZIL |
0.8100 TRY |
0.7668 TRY |
0.7824 TRY |
0.8131 TRY |
| 2024-02-25 |
0.7930 TRY |
21,965,902.5000 ZIL |
0.7580 TRY |
0.7390 TRY |
0.7455 TRY |
0.8008 TRY |
| 2024-02-24 |
0.7555 TRY |
6,438,204.4000 ZIL |
0.7290 TRY |
0.7137 TRY |
0.7232 TRY |
0.7604 TRY |
| 2024-02-23 |
0.7238 TRY |
2,444,789.3000 ZIL |
0.7345 TRY |
0.7068 TRY |
0.7177 TRY |
0.7275 TRY |
| 2024-02-22 |
0.7300 TRY |
3,183,968.7000 ZIL |
0.7170 TRY |
0.7048 TRY |
0.7105 TRY |
0.7320 TRY |
| 2024-02-21 |
0.7280 TRY |
4,254,719.3000 ZIL |
0.7357 TRY |
0.6937 TRY |
0.7031 TRY |
0.7170 TRY |
| 2024-02-20 |
0.7477 TRY |
9,915,524.1000 ZIL |
0.7611 TRY |
0.7081 TRY |
0.7223 TRY |
0.7362 TRY |
| 2024-02-19 |
0.7433 TRY |
5,806,963.1000 ZIL |
0.7401 TRY |
0.7289 TRY |
0.7345 TRY |
0.7595 TRY |
| 2024-02-18 |
0.7322 TRY |
7,218,637.2000 ZIL |
0.7157 TRY |
0.7050 TRY |
0.7116 TRY |
0.7397 TRY |
| 2024-02-17 |
0.7065 TRY |
4,633,351.6000 ZIL |
0.7233 TRY |
0.6824 TRY |
0.6980 TRY |
0.7144 TRY |
| 2024-02-16 |
0.7157 TRY |
14,667,323.9000 ZIL |
0.7051 TRY |
0.6987 TRY |
0.7047 TRY |
0.7238 TRY |
| 2024-02-15 |
0.7021 TRY |
17,460,925.1000 ZIL |
0.6765 TRY |
0.6712 TRY |
0.6788 TRY |
0.7058 TRY |
| 2024-02-14 |
0.6706 TRY |
4,867,317.4000 ZIL |
0.6544 TRY |
0.6496 TRY |
0.6515 TRY |
0.6763 TRY |
| 2024-02-13 |
0.6565 TRY |
3,461,488.2000 ZIL |
0.6640 TRY |
0.6381 TRY |
0.6518 TRY |
0.6544 TRY |
| 2024-02-12 |
0.6604 TRY |
5,576,234.5000 ZIL |
0.6496 TRY |
0.6371 TRY |
0.6411 TRY |
0.6642 TRY |
| 2024-02-11 |
0.6539 TRY |
2,977,205.1000 ZIL |
0.6481 TRY |
0.6448 TRY |
0.6487 TRY |
0.6487 TRY |
| 2024-02-10 |
0.6480 TRY |
2,054,519.3000 ZIL |
0.6536 TRY |
0.6364 TRY |
0.6428 TRY |
0.6481 TRY |
| 2024-02-09 |
0.6429 TRY |
2,320,793.5000 ZIL |
0.6249 TRY |
0.6249 TRY |
0.6266 TRY |
0.6539 TRY |
| 2024-02-08 |
0.6245 TRY |
2,575,665.7000 ZIL |
0.6222 TRY |
0.6181 TRY |
0.6213 TRY |
0.6297 TRY |
| 2024-02-07 |
0.6168 TRY |
1,149,872.8000 ZIL |
0.6067 TRY |
0.6047 TRY |
0.6067 TRY |
0.6233 TRY |
| 2024-02-06 |
0.6079 TRY |
568,193.6000 ZIL |
0.6090 TRY |
0.6020 TRY |
0.6053 TRY |
0.6074 TRY |
| 2024-02-05 |
0.6100 TRY |
1,170,355.9000 ZIL |
0.6072 TRY |
0.6009 TRY |
0.6087 TRY |
0.6094 TRY |
| 2024-02-04 |
0.6142 TRY |
834,240.7000 ZIL |
0.6219 TRY |
0.6072 TRY |
0.6118 TRY |
0.6100 TRY |
| 2024-02-03 |
0.6192 TRY |
772,316.7000 ZIL |
0.6263 TRY |
0.6124 TRY |
0.6170 TRY |
0.6235 TRY |
| 2024-02-02 |
0.6148 TRY |
1,063,971.8000 ZIL |
0.6168 TRY |
0.6090 TRY |
0.6124 TRY |
0.6264 TRY |
| 2024-02-01 |
0.6100 TRY |
1,001,341.3000 ZIL |
0.6122 TRY |
0.5998 TRY |
0.6080 TRY |
0.6130 TRY |
| 2024-01-31 |
0.6143 TRY |
1,083,427.0000 ZIL |
0.6256 TRY |
0.6007 TRY |
0.6098 TRY |
0.6087 TRY |
| 2024-01-30 |
0.6317 TRY |
1,157,877.8000 ZIL |
0.6336 TRY |
0.6240 TRY |
0.6255 TRY |
0.6255 TRY |
| 2024-01-29 |
0.6258 TRY |
1,723,253.3000 ZIL |
0.6237 TRY |
0.6126 TRY |
0.6184 TRY |
0.6349 TRY |
| 2024-01-28 |
0.6324 TRY |
1,270,344.8000 ZIL |
0.6351 TRY |
0.6197 TRY |
0.6228 TRY |
0.6228 TRY |
| 2024-01-27 |
0.6290 TRY |
1,475,743.2000 ZIL |
0.6247 TRY |
0.6188 TRY |
0.6219 TRY |
0.6353 TRY |
| 2024-01-26 |
0.6213 TRY |
2,579,198.0000 ZIL |
0.6039 TRY |
0.6028 TRY |
0.6061 TRY |
0.6230 TRY |
| 2024-01-25 |
0.6066 TRY |
1,033,748.1000 ZIL |
0.6115 TRY |
0.5950 TRY |
0.5996 TRY |
0.6064 TRY |
| 2024-01-24 |
0.6085 TRY |
1,118,295.5000 ZIL |
0.6000 TRY |
0.6000 TRY |
0.6017 TRY |
0.6094 TRY |
| 2024-01-23 |
0.5957 TRY |
2,967,526.1000 ZIL |
0.6235 TRY |
0.5765 TRY |
0.5854 TRY |
0.5957 TRY |
| 2024-01-22 |
0.6400 TRY |
1,406,635.1000 ZIL |
0.6623 TRY |
0.6183 TRY |
0.6251 TRY |
0.6226 TRY |
| 2024-01-21 |
0.6720 TRY |
3,157,457.8000 ZIL |
0.6701 TRY |
0.6629 TRY |
0.6649 TRY |
0.6629 TRY |
| 2024-01-20 |
0.6625 TRY |
3,277,094.5000 ZIL |
0.6500 TRY |
0.6460 TRY |
0.6500 TRY |
0.6716 TRY |
| 2024-01-19 |
0.6462 TRY |
2,005,695.2000 ZIL |
0.6562 TRY |
0.6200 TRY |
0.6384 TRY |
0.6523 TRY |
| 2024-01-18 |
0.6701 TRY |
2,008,300.9000 ZIL |
0.6980 TRY |
0.6445 TRY |
0.6548 TRY |
0.6565 TRY |
| 2024-01-17 |
0.6927 TRY |
4,764,386.2000 ZIL |
0.6982 TRY |
0.6774 TRY |
0.6831 TRY |
0.6975 TRY |
| 2024-01-16 |
0.6889 TRY |
7,111,612.1000 ZIL |
0.6664 TRY |
0.6643 TRY |
0.6664 TRY |
0.6992 TRY |
| 2024-01-15 |
0.6674 TRY |
2,006,730.3000 ZIL |
0.6524 TRY |
0.6524 TRY |
0.6594 TRY |
0.6654 TRY |
| 2024-01-14 |
0.6688 TRY |
3,074,596.2000 ZIL |
0.6730 TRY |
0.6519 TRY |
0.6615 TRY |
0.6519 TRY |
| 2024-01-13 |
0.6708 TRY |
1,341,281.9000 ZIL |
0.6680 TRY |
0.6462 TRY |
0.6588 TRY |
0.6756 TRY |
| 2024-01-12 |
0.6910 TRY |
3,599,696.5000 ZIL |
0.6937 TRY |
0.6488 TRY |
0.6647 TRY |
0.6604 TRY |
| 2024-01-11 |
0.6893 TRY |
4,260,988.9000 ZIL |
0.6763 TRY |
0.6659 TRY |
0.6718 TRY |
0.6923 TRY |
| 2024-01-10 |
0.6387 TRY |
4,939,386.7000 ZIL |
0.6362 TRY |
0.6171 TRY |
0.6266 TRY |
0.6858 TRY |
| 2024-01-09 |
0.6353 TRY |
4,090,838.7000 ZIL |
0.6704 TRY |
0.6138 TRY |
0.6237 TRY |
0.6303 TRY |