Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
1.2025 TRY |
9,400,439.4000 ZIL |
1.2062 TRY |
1.1640 TRY |
1.1851 TRY |
1.2109 TRY |
| 2024-03-28 |
1.1899 TRY |
9,201,698.7000 ZIL |
1.1476 TRY |
1.1236 TRY |
1.1472 TRY |
1.2059 TRY |
| 2024-03-27 |
1.1698 TRY |
10,235,958.8000 ZIL |
1.2068 TRY |
1.1253 TRY |
1.1475 TRY |
1.1457 TRY |
| 2024-03-26 |
1.2126 TRY |
24,303,410.1000 ZIL |
1.1586 TRY |
1.1574 TRY |
1.1778 TRY |
1.1989 TRY |
| 2024-03-25 |
1.1211 TRY |
12,599,039.6000 ZIL |
1.0989 TRY |
1.0599 TRY |
1.0945 TRY |
1.1532 TRY |
| 2024-03-24 |
1.0813 TRY |
3,954,489.6000 ZIL |
1.0756 TRY |
1.0566 TRY |
1.0639 TRY |
1.0990 TRY |
| 2024-03-23 |
1.0913 TRY |
4,984,679.1000 ZIL |
1.0760 TRY |
1.0595 TRY |
1.0760 TRY |
1.0884 TRY |
| 2024-03-22 |
1.0951 TRY |
7,260,021.4000 ZIL |
1.1089 TRY |
1.0376 TRY |
1.0595 TRY |
1.0681 TRY |
| 2024-03-21 |
1.1067 TRY |
11,452,229.8000 ZIL |
1.1299 TRY |
1.0612 TRY |
1.0995 TRY |
1.1054 TRY |
| 2024-03-20 |
1.0694 TRY |
13,629,230.4000 ZIL |
1.0293 TRY |
0.9852 TRY |
1.0204 TRY |
1.1276 TRY |
| 2024-03-19 |
1.0250 TRY |
23,569,877.7000 ZIL |
1.0599 TRY |
0.9281 TRY |
0.9778 TRY |
1.0145 TRY |
| 2024-03-18 |
1.0892 TRY |
5,175,134.5000 ZIL |
1.1230 TRY |
1.0341 TRY |
1.0523 TRY |
1.0634 TRY |
| 2024-03-17 |
1.1077 TRY |
6,783,914.2000 ZIL |
1.1122 TRY |
1.0300 TRY |
1.0733 TRY |
1.1167 TRY |
| 2024-03-16 |
1.1717 TRY |
6,356,486.0000 ZIL |
1.2194 TRY |
1.0857 TRY |
1.1083 TRY |
1.0946 TRY |
| 2024-03-15 |
1.2054 TRY |
10,181,301.9000 ZIL |
1.2887 TRY |
1.1100 TRY |
1.1707 TRY |
1.2194 TRY |
| 2024-03-14 |
1.2869 TRY |
11,942,404.5000 ZIL |
1.3134 TRY |
1.1957 TRY |
1.2484 TRY |
1.2887 TRY |
| 2024-03-13 |
1.3793 TRY |
81,045,115.2000 ZIL |
1.2290 TRY |
1.2134 TRY |
1.2318 TRY |
1.3150 TRY |
| 2024-03-12 |
1.1994 TRY |
9,602,480.4000 ZIL |
1.2406 TRY |
1.1189 TRY |
1.1791 TRY |
1.2255 TRY |
| 2024-03-11 |
1.2140 TRY |
13,569,267.5000 ZIL |
1.1961 TRY |
1.1189 TRY |
1.1606 TRY |
1.2323 TRY |
| 2024-03-10 |
1.2028 TRY |
26,973,973.6000 ZIL |
1.1572 TRY |
1.1189 TRY |
1.1502 TRY |
1.1904 TRY |
| 2024-03-09 |
1.1566 TRY |
14,227,215.2000 ZIL |
1.1425 TRY |
1.1261 TRY |
1.1404 TRY |
1.1569 TRY |
| 2024-03-08 |
1.1244 TRY |
19,704,634.2000 ZIL |
1.1515 TRY |
1.0776 TRY |
1.1092 TRY |
1.1433 TRY |
| 2024-03-07 |
1.1386 TRY |
28,803,934.7000 ZIL |
1.1935 TRY |
1.0000 TRY |
1.1232 TRY |
1.1463 TRY |
| 2024-03-06 |
1.2042 TRY |
185,093,915.8000 ZIL |
0.9855 TRY |
0.9855 TRY |
1.0486 TRY |
1.2027 TRY |
| 2024-03-05 |
1.0551 TRY |
34,931,646.7000 ZIL |
1.0227 TRY |
0.8201 TRY |
0.9513 TRY |
0.9839 TRY |
| 2024-03-04 |
1.0238 TRY |
26,458,546.6000 ZIL |
0.9533 TRY |
0.9400 TRY |
0.9635 TRY |
1.0314 TRY |
| 2024-03-03 |
0.9436 TRY |
9,435,231.8000 ZIL |
0.9898 TRY |
0.8800 TRY |
0.9339 TRY |
0.9575 TRY |
| 2024-03-02 |
0.9515 TRY |
15,973,744.1000 ZIL |
0.9167 TRY |
0.9153 TRY |
0.9385 TRY |
0.9894 TRY |
| 2024-03-01 |
0.8968 TRY |
8,091,141.2000 ZIL |
0.8731 TRY |
0.8725 TRY |
0.8830 TRY |
0.9178 TRY |
| 2024-02-29 |
0.8876 TRY |
13,076,790.1000 ZIL |
0.8548 TRY |
0.8390 TRY |
0.8548 TRY |
0.8719 TRY |
| 2024-02-28 |
0.8589 TRY |
19,558,959.8000 ZIL |
0.8201 TRY |
0.7496 TRY |
0.8278 TRY |
0.8568 TRY |
| 2024-02-27 |
0.8273 TRY |
13,998,824.0000 ZIL |
0.8136 TRY |
0.7982 TRY |
0.8121 TRY |
0.8158 TRY |
| 2024-02-26 |
0.8121 TRY |
53,932,783.6000 ZIL |
0.8100 TRY |
0.7668 TRY |
0.7824 TRY |
0.8131 TRY |
| 2024-02-25 |
0.7930 TRY |
21,965,902.5000 ZIL |
0.7580 TRY |
0.7390 TRY |
0.7455 TRY |
0.8008 TRY |
| 2024-02-24 |
0.7555 TRY |
6,438,204.4000 ZIL |
0.7290 TRY |
0.7137 TRY |
0.7232 TRY |
0.7604 TRY |
| 2024-02-23 |
0.7238 TRY |
2,444,789.3000 ZIL |
0.7345 TRY |
0.7068 TRY |
0.7177 TRY |
0.7275 TRY |
| 2024-02-22 |
0.7300 TRY |
3,183,968.7000 ZIL |
0.7170 TRY |
0.7048 TRY |
0.7105 TRY |
0.7320 TRY |
| 2024-02-21 |
0.7280 TRY |
4,254,719.3000 ZIL |
0.7357 TRY |
0.6937 TRY |
0.7031 TRY |
0.7170 TRY |
| 2024-02-20 |
0.7477 TRY |
9,915,524.1000 ZIL |
0.7611 TRY |
0.7081 TRY |
0.7223 TRY |
0.7362 TRY |
| 2024-02-19 |
0.7433 TRY |
5,806,963.1000 ZIL |
0.7401 TRY |
0.7289 TRY |
0.7345 TRY |
0.7595 TRY |
| 2024-02-18 |
0.7322 TRY |
7,218,637.2000 ZIL |
0.7157 TRY |
0.7050 TRY |
0.7116 TRY |
0.7397 TRY |
| 2024-02-17 |
0.7065 TRY |
4,633,351.6000 ZIL |
0.7233 TRY |
0.6824 TRY |
0.6980 TRY |
0.7144 TRY |
| 2024-02-16 |
0.7157 TRY |
14,667,323.9000 ZIL |
0.7051 TRY |
0.6987 TRY |
0.7047 TRY |
0.7238 TRY |
| 2024-02-15 |
0.7021 TRY |
17,460,925.1000 ZIL |
0.6765 TRY |
0.6712 TRY |
0.6788 TRY |
0.7058 TRY |
| 2024-02-14 |
0.6706 TRY |
4,867,317.4000 ZIL |
0.6544 TRY |
0.6496 TRY |
0.6515 TRY |
0.6763 TRY |
| 2024-02-13 |
0.6565 TRY |
3,461,488.2000 ZIL |
0.6640 TRY |
0.6381 TRY |
0.6518 TRY |
0.6544 TRY |
| 2024-02-12 |
0.6604 TRY |
5,576,234.5000 ZIL |
0.6496 TRY |
0.6371 TRY |
0.6411 TRY |
0.6642 TRY |
| 2024-02-11 |
0.6539 TRY |
2,977,205.1000 ZIL |
0.6481 TRY |
0.6448 TRY |
0.6487 TRY |
0.6487 TRY |
| 2024-02-10 |
0.6480 TRY |
2,054,519.3000 ZIL |
0.6536 TRY |
0.6364 TRY |
0.6428 TRY |
0.6481 TRY |
| 2024-02-09 |
0.6429 TRY |
2,320,793.5000 ZIL |
0.6249 TRY |
0.6249 TRY |
0.6266 TRY |
0.6539 TRY |