Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.6383 TRY |
4,688,577.1000 ZIL |
0.6452 TRY |
0.5900 TRY |
0.6099 TRY |
0.6713 TRY |
| 2024-01-07 |
0.6807 TRY |
1,974,996.2000 ZIL |
0.6950 TRY |
0.6442 TRY |
0.6635 TRY |
0.6469 TRY |
| 2024-01-06 |
0.6830 TRY |
1,985,385.6000 ZIL |
0.6978 TRY |
0.6600 TRY |
0.6774 TRY |
0.6860 TRY |
| 2024-01-05 |
0.6910 TRY |
4,154,898.0000 ZIL |
0.7222 TRY |
0.6688 TRY |
0.6823 TRY |
0.6925 TRY |
| 2024-01-04 |
0.7140 TRY |
5,247,639.6000 ZIL |
0.7049 TRY |
0.6920 TRY |
0.7056 TRY |
0.7192 TRY |
| 2024-01-03 |
0.7731 TRY |
16,191,194.3000 ZIL |
0.7700 TRY |
0.6561 TRY |
0.7033 TRY |
0.7034 TRY |
| 2024-01-02 |
0.7785 TRY |
4,006,069.3000 ZIL |
0.7675 TRY |
0.7559 TRY |
0.7676 TRY |
0.7683 TRY |
| 2024-01-01 |
0.7585 TRY |
3,768,938.8000 ZIL |
0.7530 TRY |
0.7493 TRY |
0.7528 TRY |
0.7700 TRY |
| 2023-12-31 |
0.7657 TRY |
3,393,248.9000 ZIL |
0.7586 TRY |
0.7334 TRY |
0.7563 TRY |
0.7580 TRY |
| 2023-12-30 |
0.7590 TRY |
3,302,538.0000 ZIL |
0.7614 TRY |
0.7446 TRY |
0.7501 TRY |
0.7610 TRY |
| 2023-12-29 |
0.7555 TRY |
3,761,754.5000 ZIL |
0.7661 TRY |
0.7306 TRY |
0.7506 TRY |
0.7566 TRY |
| 2023-12-28 |
0.7771 TRY |
3,745,472.4000 ZIL |
0.8038 TRY |
0.7561 TRY |
0.7638 TRY |
0.7636 TRY |
| 2023-12-27 |
0.8079 TRY |
5,793,624.2000 ZIL |
0.8167 TRY |
0.7863 TRY |
0.7954 TRY |
0.7985 TRY |
| 2023-12-26 |
0.7886 TRY |
9,997,326.1000 ZIL |
0.7871 TRY |
0.7450 TRY |
0.7736 TRY |
0.8170 TRY |
| 2023-12-25 |
0.7857 TRY |
6,180,926.5000 ZIL |
0.7831 TRY |
0.7705 TRY |
0.7786 TRY |
0.7926 TRY |
| 2023-12-24 |
0.7935 TRY |
14,591,841.9000 ZIL |
0.7479 TRY |
0.7343 TRY |
0.7453 TRY |
0.7815 TRY |
| 2023-12-23 |
0.7461 TRY |
4,513,780.9000 ZIL |
0.7612 TRY |
0.7311 TRY |
0.7357 TRY |
0.7499 TRY |
| 2023-12-22 |
0.7280 TRY |
6,393,072.7000 ZIL |
0.7113 TRY |
0.7007 TRY |
0.7064 TRY |
0.7475 TRY |
| 2023-12-21 |
0.6966 TRY |
6,968,849.9000 ZIL |
0.6780 TRY |
0.6739 TRY |
0.6767 TRY |
0.7080 TRY |
| 2023-12-20 |
0.6780 TRY |
4,714,395.7000 ZIL |
0.6603 TRY |
0.6562 TRY |
0.6618 TRY |
0.6784 TRY |
| 2023-12-19 |
0.6742 TRY |
4,398,706.7000 ZIL |
0.6625 TRY |
0.6587 TRY |
0.6598 TRY |
0.6598 TRY |
| 2023-12-18 |
0.6546 TRY |
6,124,489.7000 ZIL |
0.6818 TRY |
0.6307 TRY |
0.6470 TRY |
0.6612 TRY |
| 2023-12-17 |
0.6899 TRY |
3,480,583.4000 ZIL |
0.7048 TRY |
0.6782 TRY |
0.6857 TRY |
0.6805 TRY |
| 2023-12-16 |
0.6995 TRY |
5,127,080.0000 ZIL |
0.6810 TRY |
0.6717 TRY |
0.6842 TRY |
0.7024 TRY |
| 2023-12-15 |
0.6923 TRY |
4,850,127.0000 ZIL |
0.7105 TRY |
0.6766 TRY |
0.6821 TRY |
0.6789 TRY |
| 2023-12-14 |
0.6990 TRY |
7,946,899.1000 ZIL |
0.7000 TRY |
0.6738 TRY |
0.6940 TRY |
0.7151 TRY |
| 2023-12-13 |
0.6791 TRY |
8,401,251.7000 ZIL |
0.6893 TRY |
0.6548 TRY |
0.6635 TRY |
0.7000 TRY |
| 2023-12-12 |
0.6769 TRY |
6,849,193.5000 ZIL |
0.6541 TRY |
0.6541 TRY |
0.6609 TRY |
0.6854 TRY |
| 2023-12-11 |
0.6609 TRY |
6,574,608.1000 ZIL |
0.7148 TRY |
0.6202 TRY |
0.6512 TRY |
0.6570 TRY |
| 2023-12-10 |
0.7138 TRY |
4,838,334.5000 ZIL |
0.7263 TRY |
0.6955 TRY |
0.7081 TRY |
0.7123 TRY |
| 2023-12-09 |
0.7301 TRY |
9,645,729.5000 ZIL |
0.7213 TRY |
0.7120 TRY |
0.7237 TRY |
0.7297 TRY |
| 2023-12-08 |
0.7083 TRY |
14,417,459.5000 ZIL |
0.6859 TRY |
0.6784 TRY |
0.6827 TRY |
0.7217 TRY |
| 2023-12-07 |
0.6771 TRY |
16,831,775.2000 ZIL |
0.6681 TRY |
0.6594 TRY |
0.6675 TRY |
0.6855 TRY |
| 2023-12-06 |
0.6712 TRY |
11,451,173.0000 ZIL |
0.6778 TRY |
0.6526 TRY |
0.6665 TRY |
0.6680 TRY |
| 2023-12-05 |
0.6717 TRY |
13,293,931.2000 ZIL |
0.6536 TRY |
0.6526 TRY |
0.6640 TRY |
0.6763 TRY |
| 2023-12-04 |
0.6459 TRY |
8,655,726.9000 ZIL |
0.6465 TRY |
0.5602 TRY |
0.6422 TRY |
0.6506 TRY |
| 2023-12-03 |
0.6442 TRY |
8,287,959.6000 ZIL |
0.6428 TRY |
0.6336 TRY |
0.6382 TRY |
0.6478 TRY |
| 2023-12-02 |
0.6383 TRY |
7,656,507.0000 ZIL |
0.6409 TRY |
0.6300 TRY |
0.6344 TRY |
0.6414 TRY |
| 2023-12-01 |
0.6344 TRY |
11,369,662.3000 ZIL |
0.6315 TRY |
0.6244 TRY |
0.6269 TRY |
0.6385 TRY |
| 2023-11-30 |
0.6180 TRY |
17,683,976.9000 ZIL |
0.6254 TRY |
0.5800 TRY |
0.6150 TRY |
0.6341 TRY |
| 2023-11-29 |
0.6228 TRY |
25,807,683.1000 ZIL |
0.6015 TRY |
0.5972 TRY |
0.6004 TRY |
0.6208 TRY |
| 2023-11-28 |
0.5962 TRY |
10,904,262.4000 ZIL |
0.6007 TRY |
0.5867 TRY |
0.5913 TRY |
0.6024 TRY |
| 2023-11-27 |
0.6010 TRY |
3,815,273.2000 ZIL |
0.6141 TRY |
0.5895 TRY |
0.5935 TRY |
0.6021 TRY |
| 2023-11-26 |
0.6163 TRY |
7,003,325.1000 ZIL |
0.6214 TRY |
0.6003 TRY |
0.6150 TRY |
0.6189 TRY |
| 2023-11-25 |
0.6183 TRY |
3,588,856.4000 ZIL |
0.6133 TRY |
0.6110 TRY |
0.6137 TRY |
0.6221 TRY |
| 2023-11-24 |
0.6142 TRY |
3,988,095.4000 ZIL |
0.6088 TRY |
0.6080 TRY |
0.6092 TRY |
0.6124 TRY |
| 2023-11-23 |
0.6061 TRY |
3,857,919.3000 ZIL |
0.6032 TRY |
0.5953 TRY |
0.6014 TRY |
0.6090 TRY |
| 2023-11-22 |
0.5912 TRY |
3,035,424.7000 ZIL |
0.5670 TRY |
0.5670 TRY |
0.5771 TRY |
0.6015 TRY |
| 2023-11-21 |
0.6038 TRY |
8,518,787.7000 ZIL |
0.6426 TRY |
0.5675 TRY |
0.5784 TRY |
0.5757 TRY |
| 2023-11-20 |
0.6430 TRY |
3,016,375.0000 ZIL |
0.6458 TRY |
0.6296 TRY |
0.6387 TRY |
0.6412 TRY |