Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.7301 TRY |
9,645,729.5000 ZIL |
0.7213 TRY |
0.7120 TRY |
0.7237 TRY |
0.7297 TRY |
| 2023-12-08 |
0.7083 TRY |
14,417,459.5000 ZIL |
0.6859 TRY |
0.6784 TRY |
0.6827 TRY |
0.7217 TRY |
| 2023-12-07 |
0.6771 TRY |
16,831,775.2000 ZIL |
0.6681 TRY |
0.6594 TRY |
0.6675 TRY |
0.6855 TRY |
| 2023-12-06 |
0.6712 TRY |
11,451,173.0000 ZIL |
0.6778 TRY |
0.6526 TRY |
0.6665 TRY |
0.6680 TRY |
| 2023-12-05 |
0.6717 TRY |
13,293,931.2000 ZIL |
0.6536 TRY |
0.6526 TRY |
0.6640 TRY |
0.6763 TRY |
| 2023-12-04 |
0.6459 TRY |
8,655,726.9000 ZIL |
0.6465 TRY |
0.5602 TRY |
0.6422 TRY |
0.6506 TRY |
| 2023-12-03 |
0.6442 TRY |
8,287,959.6000 ZIL |
0.6428 TRY |
0.6336 TRY |
0.6382 TRY |
0.6478 TRY |
| 2023-12-02 |
0.6383 TRY |
7,656,507.0000 ZIL |
0.6409 TRY |
0.6300 TRY |
0.6344 TRY |
0.6414 TRY |
| 2023-12-01 |
0.6344 TRY |
11,369,662.3000 ZIL |
0.6315 TRY |
0.6244 TRY |
0.6269 TRY |
0.6385 TRY |
| 2023-11-30 |
0.6180 TRY |
17,683,976.9000 ZIL |
0.6254 TRY |
0.5800 TRY |
0.6150 TRY |
0.6341 TRY |
| 2023-11-29 |
0.6228 TRY |
25,807,683.1000 ZIL |
0.6015 TRY |
0.5972 TRY |
0.6004 TRY |
0.6208 TRY |
| 2023-11-28 |
0.5962 TRY |
10,904,262.4000 ZIL |
0.6007 TRY |
0.5867 TRY |
0.5913 TRY |
0.6024 TRY |
| 2023-11-27 |
0.6010 TRY |
3,815,273.2000 ZIL |
0.6141 TRY |
0.5895 TRY |
0.5935 TRY |
0.6021 TRY |
| 2023-11-26 |
0.6163 TRY |
7,003,325.1000 ZIL |
0.6214 TRY |
0.6003 TRY |
0.6150 TRY |
0.6189 TRY |
| 2023-11-25 |
0.6183 TRY |
3,588,856.4000 ZIL |
0.6133 TRY |
0.6110 TRY |
0.6137 TRY |
0.6221 TRY |
| 2023-11-24 |
0.6142 TRY |
3,988,095.4000 ZIL |
0.6088 TRY |
0.6080 TRY |
0.6092 TRY |
0.6124 TRY |
| 2023-11-23 |
0.6061 TRY |
3,857,919.3000 ZIL |
0.6032 TRY |
0.5953 TRY |
0.6014 TRY |
0.6090 TRY |
| 2023-11-22 |
0.5912 TRY |
3,035,424.7000 ZIL |
0.5670 TRY |
0.5670 TRY |
0.5771 TRY |
0.6015 TRY |
| 2023-11-21 |
0.6038 TRY |
8,518,787.7000 ZIL |
0.6426 TRY |
0.5675 TRY |
0.5784 TRY |
0.5757 TRY |
| 2023-11-20 |
0.6430 TRY |
3,016,375.0000 ZIL |
0.6458 TRY |
0.6296 TRY |
0.6387 TRY |
0.6412 TRY |
| 2023-11-19 |
0.6335 TRY |
5,235,880.3000 ZIL |
0.6459 TRY |
0.6227 TRY |
0.6303 TRY |
0.6445 TRY |
| 2023-11-18 |
0.6373 TRY |
21,692,927.7000 ZIL |
0.6219 TRY |
0.6069 TRY |
0.6237 TRY |
0.6446 TRY |
| 2023-11-17 |
0.6187 TRY |
2,187,704.3000 ZIL |
0.6166 TRY |
0.5957 TRY |
0.6053 TRY |
0.6226 TRY |
| 2023-11-16 |
0.6327 TRY |
5,872,854.4000 ZIL |
0.6381 TRY |
0.6020 TRY |
0.6165 TRY |
0.6178 TRY |
| 2023-11-15 |
0.6230 TRY |
5,457,808.6000 ZIL |
0.6069 TRY |
0.5996 TRY |
0.6059 TRY |
0.6358 TRY |
| 2023-11-14 |
0.6198 TRY |
4,771,160.4000 ZIL |
0.6316 TRY |
0.5840 TRY |
0.6004 TRY |
0.6087 TRY |
| 2023-11-13 |
0.6466 TRY |
5,555,608.1000 ZIL |
0.6578 TRY |
0.6246 TRY |
0.6341 TRY |
0.6341 TRY |
| 2023-11-12 |
0.6570 TRY |
8,453,539.1000 ZIL |
0.6522 TRY |
0.6250 TRY |
0.6416 TRY |
0.6602 TRY |
| 2023-11-11 |
0.6467 TRY |
12,711,451.7000 ZIL |
0.6170 TRY |
0.5947 TRY |
0.6052 TRY |
0.6487 TRY |
| 2023-11-10 |
0.6055 TRY |
8,597,599.0000 ZIL |
0.5952 TRY |
0.5864 TRY |
0.5961 TRY |
0.6165 TRY |
| 2023-11-09 |
0.5961 TRY |
13,228,098.9000 ZIL |
0.6050 TRY |
0.5274 TRY |
0.5763 TRY |
0.5895 TRY |
| 2023-11-08 |
0.6061 TRY |
3,334,496.1000 ZIL |
0.5950 TRY |
0.5890 TRY |
0.5916 TRY |
0.6084 TRY |
| 2023-11-07 |
0.5907 TRY |
4,203,129.8000 ZIL |
0.6020 TRY |
0.5697 TRY |
0.5828 TRY |
0.5934 TRY |
| 2023-11-06 |
0.5903 TRY |
5,685,937.2000 ZIL |
0.5819 TRY |
0.5731 TRY |
0.5785 TRY |
0.6040 TRY |
| 2023-11-05 |
0.5804 TRY |
5,504,372.9000 ZIL |
0.5786 TRY |
0.5717 TRY |
0.5748 TRY |
0.5860 TRY |
| 2023-11-04 |
0.5693 TRY |
2,553,767.0000 ZIL |
0.5596 TRY |
0.5559 TRY |
0.5566 TRY |
0.5811 TRY |
| 2023-11-03 |
0.5508 TRY |
2,431,156.4000 ZIL |
0.5643 TRY |
0.5400 TRY |
0.5439 TRY |
0.5594 TRY |
| 2023-11-02 |
0.5644 TRY |
5,077,120.2000 ZIL |
0.5772 TRY |
0.5482 TRY |
0.5586 TRY |
0.5641 TRY |
| 2023-11-01 |
0.5599 TRY |
30,466,901.7000 ZIL |
0.5394 TRY |
0.5394 TRY |
0.5458 TRY |
0.5726 TRY |
| 2023-10-31 |
0.5303 TRY |
3,577,979.8000 ZIL |
0.5474 TRY |
0.5110 TRY |
0.5246 TRY |
0.5345 TRY |
| 2023-10-30 |
0.5411 TRY |
4,136,451.1000 ZIL |
0.5391 TRY |
0.5328 TRY |
0.5387 TRY |
0.5450 TRY |
| 2023-10-29 |
0.5350 TRY |
4,754,967.4000 ZIL |
0.5312 TRY |
0.5211 TRY |
0.5265 TRY |
0.5420 TRY |
| 2023-10-28 |
0.5287 TRY |
6,055,238.5000 ZIL |
0.5203 TRY |
0.5183 TRY |
0.5194 TRY |
0.5317 TRY |
| 2023-10-27 |
0.5183 TRY |
2,223,078.1000 ZIL |
0.5265 TRY |
0.5105 TRY |
0.5149 TRY |
0.5181 TRY |
| 2023-10-26 |
0.5266 TRY |
3,726,075.8000 ZIL |
0.5262 TRY |
0.5083 TRY |
0.5161 TRY |
0.5278 TRY |
| 2023-10-25 |
0.5278 TRY |
2,507,213.1000 ZIL |
0.5213 TRY |
0.5143 TRY |
0.5218 TRY |
0.5265 TRY |
| 2023-10-24 |
0.5200 TRY |
5,022,413.1000 ZIL |
0.5167 TRY |
0.5047 TRY |
0.5147 TRY |
0.5206 TRY |
| 2023-10-23 |
0.5074 TRY |
3,859,721.7000 ZIL |
0.4961 TRY |
0.4890 TRY |
0.4940 TRY |
0.5189 TRY |
| 2023-10-22 |
0.4847 TRY |
1,410,474.5000 ZIL |
0.4922 TRY |
0.4808 TRY |
0.4835 TRY |
0.4913 TRY |
| 2023-10-21 |
0.4901 TRY |
1,692,780.6000 ZIL |
0.4836 TRY |
0.4801 TRY |
0.4801 TRY |
0.4948 TRY |