Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.6780 TRY |
4,714,395.7000 ZIL |
0.6603 TRY |
0.6562 TRY |
0.6618 TRY |
0.6784 TRY |
| 2023-12-19 |
0.6742 TRY |
4,398,706.7000 ZIL |
0.6625 TRY |
0.6587 TRY |
0.6598 TRY |
0.6598 TRY |
| 2023-12-18 |
0.6546 TRY |
6,124,489.7000 ZIL |
0.6818 TRY |
0.6307 TRY |
0.6470 TRY |
0.6612 TRY |
| 2023-12-17 |
0.6899 TRY |
3,480,583.4000 ZIL |
0.7048 TRY |
0.6782 TRY |
0.6857 TRY |
0.6805 TRY |
| 2023-12-16 |
0.6995 TRY |
5,127,080.0000 ZIL |
0.6810 TRY |
0.6717 TRY |
0.6842 TRY |
0.7024 TRY |
| 2023-12-15 |
0.6923 TRY |
4,850,127.0000 ZIL |
0.7105 TRY |
0.6766 TRY |
0.6821 TRY |
0.6789 TRY |
| 2023-12-14 |
0.6990 TRY |
7,946,899.1000 ZIL |
0.7000 TRY |
0.6738 TRY |
0.6940 TRY |
0.7151 TRY |
| 2023-12-13 |
0.6791 TRY |
8,401,251.7000 ZIL |
0.6893 TRY |
0.6548 TRY |
0.6635 TRY |
0.7000 TRY |
| 2023-12-12 |
0.6769 TRY |
6,849,193.5000 ZIL |
0.6541 TRY |
0.6541 TRY |
0.6609 TRY |
0.6854 TRY |
| 2023-12-11 |
0.6609 TRY |
6,574,608.1000 ZIL |
0.7148 TRY |
0.6202 TRY |
0.6512 TRY |
0.6570 TRY |
| 2023-12-10 |
0.7138 TRY |
4,838,334.5000 ZIL |
0.7263 TRY |
0.6955 TRY |
0.7081 TRY |
0.7123 TRY |
| 2023-12-09 |
0.7301 TRY |
9,645,729.5000 ZIL |
0.7213 TRY |
0.7120 TRY |
0.7237 TRY |
0.7297 TRY |
| 2023-12-08 |
0.7083 TRY |
14,417,459.5000 ZIL |
0.6859 TRY |
0.6784 TRY |
0.6827 TRY |
0.7217 TRY |
| 2023-12-07 |
0.6771 TRY |
16,831,775.2000 ZIL |
0.6681 TRY |
0.6594 TRY |
0.6675 TRY |
0.6855 TRY |
| 2023-12-06 |
0.6712 TRY |
11,451,173.0000 ZIL |
0.6778 TRY |
0.6526 TRY |
0.6665 TRY |
0.6680 TRY |
| 2023-12-05 |
0.6717 TRY |
13,293,931.2000 ZIL |
0.6536 TRY |
0.6526 TRY |
0.6640 TRY |
0.6763 TRY |
| 2023-12-04 |
0.6459 TRY |
8,655,726.9000 ZIL |
0.6465 TRY |
0.5602 TRY |
0.6422 TRY |
0.6506 TRY |
| 2023-12-03 |
0.6442 TRY |
8,287,959.6000 ZIL |
0.6428 TRY |
0.6336 TRY |
0.6382 TRY |
0.6478 TRY |
| 2023-12-02 |
0.6383 TRY |
7,656,507.0000 ZIL |
0.6409 TRY |
0.6300 TRY |
0.6344 TRY |
0.6414 TRY |
| 2023-12-01 |
0.6344 TRY |
11,369,662.3000 ZIL |
0.6315 TRY |
0.6244 TRY |
0.6269 TRY |
0.6385 TRY |
| 2023-11-30 |
0.6180 TRY |
17,683,976.9000 ZIL |
0.6254 TRY |
0.5800 TRY |
0.6150 TRY |
0.6341 TRY |
| 2023-11-29 |
0.6228 TRY |
25,807,683.1000 ZIL |
0.6015 TRY |
0.5972 TRY |
0.6004 TRY |
0.6208 TRY |
| 2023-11-28 |
0.5962 TRY |
10,904,262.4000 ZIL |
0.6007 TRY |
0.5867 TRY |
0.5913 TRY |
0.6024 TRY |
| 2023-11-27 |
0.6010 TRY |
3,815,273.2000 ZIL |
0.6141 TRY |
0.5895 TRY |
0.5935 TRY |
0.6021 TRY |
| 2023-11-26 |
0.6163 TRY |
7,003,325.1000 ZIL |
0.6214 TRY |
0.6003 TRY |
0.6150 TRY |
0.6189 TRY |
| 2023-11-25 |
0.6183 TRY |
3,588,856.4000 ZIL |
0.6133 TRY |
0.6110 TRY |
0.6137 TRY |
0.6221 TRY |
| 2023-11-24 |
0.6142 TRY |
3,988,095.4000 ZIL |
0.6088 TRY |
0.6080 TRY |
0.6092 TRY |
0.6124 TRY |
| 2023-11-23 |
0.6061 TRY |
3,857,919.3000 ZIL |
0.6032 TRY |
0.5953 TRY |
0.6014 TRY |
0.6090 TRY |
| 2023-11-22 |
0.5912 TRY |
3,035,424.7000 ZIL |
0.5670 TRY |
0.5670 TRY |
0.5771 TRY |
0.6015 TRY |
| 2023-11-21 |
0.6038 TRY |
8,518,787.7000 ZIL |
0.6426 TRY |
0.5675 TRY |
0.5784 TRY |
0.5757 TRY |
| 2023-11-20 |
0.6430 TRY |
3,016,375.0000 ZIL |
0.6458 TRY |
0.6296 TRY |
0.6387 TRY |
0.6412 TRY |
| 2023-11-19 |
0.6335 TRY |
5,235,880.3000 ZIL |
0.6459 TRY |
0.6227 TRY |
0.6303 TRY |
0.6445 TRY |
| 2023-11-18 |
0.6373 TRY |
21,692,927.7000 ZIL |
0.6219 TRY |
0.6069 TRY |
0.6237 TRY |
0.6446 TRY |
| 2023-11-17 |
0.6187 TRY |
2,187,704.3000 ZIL |
0.6166 TRY |
0.5957 TRY |
0.6053 TRY |
0.6226 TRY |
| 2023-11-16 |
0.6327 TRY |
5,872,854.4000 ZIL |
0.6381 TRY |
0.6020 TRY |
0.6165 TRY |
0.6178 TRY |
| 2023-11-15 |
0.6230 TRY |
5,457,808.6000 ZIL |
0.6069 TRY |
0.5996 TRY |
0.6059 TRY |
0.6358 TRY |
| 2023-11-14 |
0.6198 TRY |
4,771,160.4000 ZIL |
0.6316 TRY |
0.5840 TRY |
0.6004 TRY |
0.6087 TRY |
| 2023-11-13 |
0.6466 TRY |
5,555,608.1000 ZIL |
0.6578 TRY |
0.6246 TRY |
0.6341 TRY |
0.6341 TRY |
| 2023-11-12 |
0.6570 TRY |
8,453,539.1000 ZIL |
0.6522 TRY |
0.6250 TRY |
0.6416 TRY |
0.6602 TRY |
| 2023-11-11 |
0.6467 TRY |
12,711,451.7000 ZIL |
0.6170 TRY |
0.5947 TRY |
0.6052 TRY |
0.6487 TRY |
| 2023-11-10 |
0.6055 TRY |
8,597,599.0000 ZIL |
0.5952 TRY |
0.5864 TRY |
0.5961 TRY |
0.6165 TRY |
| 2023-11-09 |
0.5961 TRY |
13,228,098.9000 ZIL |
0.6050 TRY |
0.5274 TRY |
0.5763 TRY |
0.5895 TRY |
| 2023-11-08 |
0.6061 TRY |
3,334,496.1000 ZIL |
0.5950 TRY |
0.5890 TRY |
0.5916 TRY |
0.6084 TRY |
| 2023-11-07 |
0.5907 TRY |
4,203,129.8000 ZIL |
0.6020 TRY |
0.5697 TRY |
0.5828 TRY |
0.5934 TRY |
| 2023-11-06 |
0.5903 TRY |
5,685,937.2000 ZIL |
0.5819 TRY |
0.5731 TRY |
0.5785 TRY |
0.6040 TRY |
| 2023-11-05 |
0.5804 TRY |
5,504,372.9000 ZIL |
0.5786 TRY |
0.5717 TRY |
0.5748 TRY |
0.5860 TRY |
| 2023-11-04 |
0.5693 TRY |
2,553,767.0000 ZIL |
0.5596 TRY |
0.5559 TRY |
0.5566 TRY |
0.5811 TRY |
| 2023-11-03 |
0.5508 TRY |
2,431,156.4000 ZIL |
0.5643 TRY |
0.5400 TRY |
0.5439 TRY |
0.5594 TRY |
| 2023-11-02 |
0.5644 TRY |
5,077,120.2000 ZIL |
0.5772 TRY |
0.5482 TRY |
0.5586 TRY |
0.5641 TRY |
| 2023-11-01 |
0.5599 TRY |
30,466,901.7000 ZIL |
0.5394 TRY |
0.5394 TRY |
0.5458 TRY |
0.5726 TRY |