Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.4731 TRY |
2,863,375.9000 ZIL |
0.4654 TRY |
0.4588 TRY |
0.4622 TRY |
0.4835 TRY |
| 2023-10-19 |
0.4697 TRY |
3,347,068.0000 ZIL |
0.4670 TRY |
0.4614 TRY |
0.4624 TRY |
0.4648 TRY |
| 2023-10-18 |
0.4759 TRY |
4,393,848.3000 ZIL |
0.4744 TRY |
0.4659 TRY |
0.4666 TRY |
0.4686 TRY |
| 2023-10-17 |
0.4719 TRY |
2,023,674.9000 ZIL |
0.4698 TRY |
0.4600 TRY |
0.4695 TRY |
0.4748 TRY |
| 2023-10-16 |
0.4716 TRY |
4,107,497.3000 ZIL |
0.4650 TRY |
0.4640 TRY |
0.4656 TRY |
0.4722 TRY |
| 2023-10-15 |
0.4673 TRY |
1,666,072.7000 ZIL |
0.4598 TRY |
0.4575 TRY |
0.4598 TRY |
0.4658 TRY |
| 2023-10-14 |
0.4579 TRY |
1,290,879.5000 ZIL |
0.4504 TRY |
0.4504 TRY |
0.4504 TRY |
0.4601 TRY |
| 2023-10-13 |
0.4475 TRY |
1,235,853.7000 ZIL |
0.4440 TRY |
0.4420 TRY |
0.4420 TRY |
0.4500 TRY |
| 2023-10-12 |
0.4415 TRY |
1,377,371.0000 ZIL |
0.4414 TRY |
0.4384 TRY |
0.4416 TRY |
0.4439 TRY |
| 2023-10-11 |
0.4442 TRY |
954,457.6000 ZIL |
0.4499 TRY |
0.4398 TRY |
0.4404 TRY |
0.4444 TRY |
| 2023-10-10 |
0.4491 TRY |
1,413,520.5000 ZIL |
0.4529 TRY |
0.4453 TRY |
0.4472 TRY |
0.4500 TRY |
| 2023-10-09 |
0.4548 TRY |
1,485,490.0000 ZIL |
0.4730 TRY |
0.4425 TRY |
0.4516 TRY |
0.4525 TRY |
| 2023-10-08 |
0.4727 TRY |
896,190.7000 ZIL |
0.4733 TRY |
0.4668 TRY |
0.4685 TRY |
0.4730 TRY |
| 2023-10-07 |
0.4732 TRY |
3,070,618.2000 ZIL |
0.4715 TRY |
0.4688 TRY |
0.4704 TRY |
0.4731 TRY |
| 2023-10-06 |
0.4719 TRY |
7,781,521.5000 ZIL |
0.4592 TRY |
0.4592 TRY |
0.4607 TRY |
0.4720 TRY |
| 2023-10-05 |
0.4635 TRY |
1,446,562.5000 ZIL |
0.4658 TRY |
0.4581 TRY |
0.4595 TRY |
0.4616 TRY |
| 2023-10-04 |
0.4629 TRY |
1,913,365.7000 ZIL |
0.4670 TRY |
0.4555 TRY |
0.4617 TRY |
0.4677 TRY |
| 2023-10-03 |
0.4751 TRY |
3,431,353.2000 ZIL |
0.4762 TRY |
0.4684 TRY |
0.4701 TRY |
0.4701 TRY |
| 2023-10-02 |
0.4892 TRY |
4,516,003.6000 ZIL |
0.4977 TRY |
0.4725 TRY |
0.4755 TRY |
0.4753 TRY |
| 2023-10-01 |
0.4921 TRY |
4,796,525.9000 ZIL |
0.4939 TRY |
0.4840 TRY |
0.4871 TRY |
0.4981 TRY |
| 2023-09-30 |
0.4916 TRY |
16,488,079.7000 ZIL |
0.4763 TRY |
0.4763 TRY |
0.4851 TRY |
0.4934 TRY |
| 2023-09-29 |
0.4747 TRY |
3,931,085.0000 ZIL |
0.4712 TRY |
0.4675 TRY |
0.4734 TRY |
0.4761 TRY |
| 2023-09-28 |
0.4678 TRY |
1,904,607.5000 ZIL |
0.4621 TRY |
0.4601 TRY |
0.4623 TRY |
0.4724 TRY |
| 2023-09-27 |
0.4664 TRY |
3,085,112.4000 ZIL |
0.4686 TRY |
0.4584 TRY |
0.4612 TRY |
0.4618 TRY |
| 2023-09-26 |
0.4633 TRY |
3,090,856.4000 ZIL |
0.4637 TRY |
0.4569 TRY |
0.4593 TRY |
0.4640 TRY |
| 2023-09-25 |
0.4613 TRY |
2,615,169.9000 ZIL |
0.4667 TRY |
0.4553 TRY |
0.4585 TRY |
0.4634 TRY |
| 2023-09-24 |
0.4707 TRY |
2,136,819.4000 ZIL |
0.4831 TRY |
0.4633 TRY |
0.4671 TRY |
0.4726 TRY |
| 2023-09-23 |
0.4796 TRY |
10,421,840.7000 ZIL |
0.4896 TRY |
0.4717 TRY |
0.4750 TRY |
0.4831 TRY |
| 2023-09-22 |
0.4858 TRY |
60,063,196.0000 ZIL |
0.4611 TRY |
0.4611 TRY |
0.4698 TRY |
0.4892 TRY |
| 2023-09-21 |
0.4617 TRY |
45,256,895.7000 ZIL |
0.4509 TRY |
0.4361 TRY |
0.4497 TRY |
0.4671 TRY |
| 2023-09-20 |
0.4443 TRY |
1,630,807.2000 ZIL |
0.4469 TRY |
0.4385 TRY |
0.4406 TRY |
0.4493 TRY |
| 2023-09-19 |
0.4443 TRY |
2,068,020.8000 ZIL |
0.4380 TRY |
0.4365 TRY |
0.4387 TRY |
0.4483 TRY |
| 2023-09-18 |
0.4418 TRY |
1,549,459.9000 ZIL |
0.4304 TRY |
0.4282 TRY |
0.4304 TRY |
0.4379 TRY |
| 2023-09-17 |
0.4411 TRY |
2,691,941.4000 ZIL |
0.4510 TRY |
0.4272 TRY |
0.4304 TRY |
0.4306 TRY |
| 2023-09-16 |
0.4514 TRY |
2,540,277.4000 ZIL |
0.4520 TRY |
0.4453 TRY |
0.4481 TRY |
0.4502 TRY |
| 2023-09-15 |
0.4478 TRY |
4,533,965.4000 ZIL |
0.4386 TRY |
0.4322 TRY |
0.4348 TRY |
0.4565 TRY |
| 2023-09-14 |
0.4355 TRY |
4,751,807.2000 ZIL |
0.4332 TRY |
0.4314 TRY |
0.4343 TRY |
0.4384 TRY |
| 2023-09-13 |
0.4339 TRY |
39,291,072.4000 ZIL |
0.4147 TRY |
0.4142 TRY |
0.4147 TRY |
0.4384 TRY |
| 2023-09-12 |
0.4191 TRY |
4,274,878.7000 ZIL |
0.4089 TRY |
0.4060 TRY |
0.4077 TRY |
0.4117 TRY |
| 2023-09-11 |
0.4103 TRY |
2,628,845.7000 ZIL |
0.4283 TRY |
0.3985 TRY |
0.4039 TRY |
0.4059 TRY |
| 2023-09-10 |
0.4318 TRY |
2,165,094.8000 ZIL |
0.4450 TRY |
0.4237 TRY |
0.4267 TRY |
0.4278 TRY |
| 2023-09-09 |
0.4459 TRY |
2,117,906.8000 ZIL |
0.4501 TRY |
0.4424 TRY |
0.4436 TRY |
0.4458 TRY |
| 2023-09-08 |
0.4472 TRY |
3,234,885.1000 ZIL |
0.4493 TRY |
0.4384 TRY |
0.4407 TRY |
0.4492 TRY |
| 2023-09-07 |
0.4422 TRY |
3,252,834.6000 ZIL |
0.4432 TRY |
0.4390 TRY |
0.4395 TRY |
0.4503 TRY |
| 2023-09-06 |
0.4400 TRY |
1,528,389.1000 ZIL |
0.4467 TRY |
0.4319 TRY |
0.4385 TRY |
0.4414 TRY |
| 2023-09-05 |
0.4396 TRY |
1,234,983.1000 ZIL |
0.4344 TRY |
0.4307 TRY |
0.4328 TRY |
0.4460 TRY |
| 2023-09-04 |
0.4378 TRY |
1,542,773.0000 ZIL |
0.4368 TRY |
0.4300 TRY |
0.4327 TRY |
0.4327 TRY |
| 2023-09-03 |
0.4357 TRY |
1,516,791.8000 ZIL |
0.4345 TRY |
0.4326 TRY |
0.4327 TRY |
0.4368 TRY |
| 2023-09-02 |
0.4319 TRY |
887,617.3000 ZIL |
0.4323 TRY |
0.4290 TRY |
0.4305 TRY |
0.4335 TRY |
| 2023-09-01 |
0.4331 TRY |
1,388,380.3000 ZIL |
0.4384 TRY |
0.4267 TRY |
0.4297 TRY |
0.4315 TRY |