Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.6335 TRY |
5,235,880.3000 ZIL |
0.6459 TRY |
0.6227 TRY |
0.6303 TRY |
0.6445 TRY |
| 2023-11-18 |
0.6373 TRY |
21,692,927.7000 ZIL |
0.6219 TRY |
0.6069 TRY |
0.6237 TRY |
0.6446 TRY |
| 2023-11-17 |
0.6187 TRY |
2,187,704.3000 ZIL |
0.6166 TRY |
0.5957 TRY |
0.6053 TRY |
0.6226 TRY |
| 2023-11-16 |
0.6327 TRY |
5,872,854.4000 ZIL |
0.6381 TRY |
0.6020 TRY |
0.6165 TRY |
0.6178 TRY |
| 2023-11-15 |
0.6230 TRY |
5,457,808.6000 ZIL |
0.6069 TRY |
0.5996 TRY |
0.6059 TRY |
0.6358 TRY |
| 2023-11-14 |
0.6198 TRY |
4,771,160.4000 ZIL |
0.6316 TRY |
0.5840 TRY |
0.6004 TRY |
0.6087 TRY |
| 2023-11-13 |
0.6466 TRY |
5,555,608.1000 ZIL |
0.6578 TRY |
0.6246 TRY |
0.6341 TRY |
0.6341 TRY |
| 2023-11-12 |
0.6570 TRY |
8,453,539.1000 ZIL |
0.6522 TRY |
0.6250 TRY |
0.6416 TRY |
0.6602 TRY |
| 2023-11-11 |
0.6467 TRY |
12,711,451.7000 ZIL |
0.6170 TRY |
0.5947 TRY |
0.6052 TRY |
0.6487 TRY |
| 2023-11-10 |
0.6055 TRY |
8,597,599.0000 ZIL |
0.5952 TRY |
0.5864 TRY |
0.5961 TRY |
0.6165 TRY |
| 2023-11-09 |
0.5961 TRY |
13,228,098.9000 ZIL |
0.6050 TRY |
0.5274 TRY |
0.5763 TRY |
0.5895 TRY |
| 2023-11-08 |
0.6061 TRY |
3,334,496.1000 ZIL |
0.5950 TRY |
0.5890 TRY |
0.5916 TRY |
0.6084 TRY |
| 2023-11-07 |
0.5907 TRY |
4,203,129.8000 ZIL |
0.6020 TRY |
0.5697 TRY |
0.5828 TRY |
0.5934 TRY |
| 2023-11-06 |
0.5903 TRY |
5,685,937.2000 ZIL |
0.5819 TRY |
0.5731 TRY |
0.5785 TRY |
0.6040 TRY |
| 2023-11-05 |
0.5804 TRY |
5,504,372.9000 ZIL |
0.5786 TRY |
0.5717 TRY |
0.5748 TRY |
0.5860 TRY |
| 2023-11-04 |
0.5693 TRY |
2,553,767.0000 ZIL |
0.5596 TRY |
0.5559 TRY |
0.5566 TRY |
0.5811 TRY |
| 2023-11-03 |
0.5508 TRY |
2,431,156.4000 ZIL |
0.5643 TRY |
0.5400 TRY |
0.5439 TRY |
0.5594 TRY |
| 2023-11-02 |
0.5644 TRY |
5,077,120.2000 ZIL |
0.5772 TRY |
0.5482 TRY |
0.5586 TRY |
0.5641 TRY |
| 2023-11-01 |
0.5599 TRY |
30,466,901.7000 ZIL |
0.5394 TRY |
0.5394 TRY |
0.5458 TRY |
0.5726 TRY |
| 2023-10-31 |
0.5303 TRY |
3,577,979.8000 ZIL |
0.5474 TRY |
0.5110 TRY |
0.5246 TRY |
0.5345 TRY |
| 2023-10-30 |
0.5411 TRY |
4,136,451.1000 ZIL |
0.5391 TRY |
0.5328 TRY |
0.5387 TRY |
0.5450 TRY |
| 2023-10-29 |
0.5350 TRY |
4,754,967.4000 ZIL |
0.5312 TRY |
0.5211 TRY |
0.5265 TRY |
0.5420 TRY |
| 2023-10-28 |
0.5287 TRY |
6,055,238.5000 ZIL |
0.5203 TRY |
0.5183 TRY |
0.5194 TRY |
0.5317 TRY |
| 2023-10-27 |
0.5183 TRY |
2,223,078.1000 ZIL |
0.5265 TRY |
0.5105 TRY |
0.5149 TRY |
0.5181 TRY |
| 2023-10-26 |
0.5266 TRY |
3,726,075.8000 ZIL |
0.5262 TRY |
0.5083 TRY |
0.5161 TRY |
0.5278 TRY |
| 2023-10-25 |
0.5278 TRY |
2,507,213.1000 ZIL |
0.5213 TRY |
0.5143 TRY |
0.5218 TRY |
0.5265 TRY |
| 2023-10-24 |
0.5200 TRY |
5,022,413.1000 ZIL |
0.5167 TRY |
0.5047 TRY |
0.5147 TRY |
0.5206 TRY |
| 2023-10-23 |
0.5074 TRY |
3,859,721.7000 ZIL |
0.4961 TRY |
0.4890 TRY |
0.4940 TRY |
0.5189 TRY |
| 2023-10-22 |
0.4847 TRY |
1,410,474.5000 ZIL |
0.4922 TRY |
0.4808 TRY |
0.4835 TRY |
0.4913 TRY |
| 2023-10-21 |
0.4901 TRY |
1,692,780.6000 ZIL |
0.4836 TRY |
0.4801 TRY |
0.4801 TRY |
0.4948 TRY |
| 2023-10-20 |
0.4731 TRY |
2,863,375.9000 ZIL |
0.4654 TRY |
0.4588 TRY |
0.4622 TRY |
0.4835 TRY |
| 2023-10-19 |
0.4697 TRY |
3,347,068.0000 ZIL |
0.4670 TRY |
0.4614 TRY |
0.4624 TRY |
0.4648 TRY |
| 2023-10-18 |
0.4759 TRY |
4,393,848.3000 ZIL |
0.4744 TRY |
0.4659 TRY |
0.4666 TRY |
0.4686 TRY |
| 2023-10-17 |
0.4719 TRY |
2,023,674.9000 ZIL |
0.4698 TRY |
0.4600 TRY |
0.4695 TRY |
0.4748 TRY |
| 2023-10-16 |
0.4716 TRY |
4,107,497.3000 ZIL |
0.4650 TRY |
0.4640 TRY |
0.4656 TRY |
0.4722 TRY |
| 2023-10-15 |
0.4673 TRY |
1,666,072.7000 ZIL |
0.4598 TRY |
0.4575 TRY |
0.4598 TRY |
0.4658 TRY |
| 2023-10-14 |
0.4579 TRY |
1,290,879.5000 ZIL |
0.4504 TRY |
0.4504 TRY |
0.4504 TRY |
0.4601 TRY |
| 2023-10-13 |
0.4475 TRY |
1,235,853.7000 ZIL |
0.4440 TRY |
0.4420 TRY |
0.4420 TRY |
0.4500 TRY |
| 2023-10-12 |
0.4415 TRY |
1,377,371.0000 ZIL |
0.4414 TRY |
0.4384 TRY |
0.4416 TRY |
0.4439 TRY |
| 2023-10-11 |
0.4442 TRY |
954,457.6000 ZIL |
0.4499 TRY |
0.4398 TRY |
0.4404 TRY |
0.4444 TRY |
| 2023-10-10 |
0.4491 TRY |
1,413,520.5000 ZIL |
0.4529 TRY |
0.4453 TRY |
0.4472 TRY |
0.4500 TRY |
| 2023-10-09 |
0.4548 TRY |
1,485,490.0000 ZIL |
0.4730 TRY |
0.4425 TRY |
0.4516 TRY |
0.4525 TRY |
| 2023-10-08 |
0.4727 TRY |
896,190.7000 ZIL |
0.4733 TRY |
0.4668 TRY |
0.4685 TRY |
0.4730 TRY |
| 2023-10-07 |
0.4732 TRY |
3,070,618.2000 ZIL |
0.4715 TRY |
0.4688 TRY |
0.4704 TRY |
0.4731 TRY |
| 2023-10-06 |
0.4719 TRY |
7,781,521.5000 ZIL |
0.4592 TRY |
0.4592 TRY |
0.4607 TRY |
0.4720 TRY |
| 2023-10-05 |
0.4635 TRY |
1,446,562.5000 ZIL |
0.4658 TRY |
0.4581 TRY |
0.4595 TRY |
0.4616 TRY |
| 2023-10-04 |
0.4629 TRY |
1,913,365.7000 ZIL |
0.4670 TRY |
0.4555 TRY |
0.4617 TRY |
0.4677 TRY |
| 2023-10-03 |
0.4751 TRY |
3,431,353.2000 ZIL |
0.4762 TRY |
0.4684 TRY |
0.4701 TRY |
0.4701 TRY |
| 2023-10-02 |
0.4892 TRY |
4,516,003.6000 ZIL |
0.4977 TRY |
0.4725 TRY |
0.4755 TRY |
0.4753 TRY |
| 2023-10-01 |
0.4921 TRY |
4,796,525.9000 ZIL |
0.4939 TRY |
0.4840 TRY |
0.4871 TRY |
0.4981 TRY |