Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0204 USDT |
54,685,325.1000 ZIL |
0.0205 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2025-01-21 |
0.0199 USDT |
255,696,636.6000 ZIL |
0.0199 USDT |
0.0190 USDT |
0.0195 USDT |
0.0206 USDT |
| 2025-01-20 |
0.0203 USDT |
507,586,117.7000 ZIL |
0.0198 USDT |
0.0191 USDT |
0.0195 USDT |
0.0200 USDT |
| 2025-01-19 |
0.0211 USDT |
392,933,590.6000 ZIL |
0.0220 USDT |
0.0199 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-01-18 |
0.0223 USDT |
219,822,504.2000 ZIL |
0.0236 USDT |
0.0215 USDT |
0.0218 USDT |
0.0220 USDT |
| 2025-01-17 |
0.0233 USDT |
209,795,297.4000 ZIL |
0.0225 USDT |
0.0225 USDT |
0.0228 USDT |
0.0236 USDT |
| 2025-01-16 |
0.0225 USDT |
221,386,862.3000 ZIL |
0.0230 USDT |
0.0219 USDT |
0.0221 USDT |
0.0224 USDT |
| 2025-01-15 |
0.0219 USDT |
201,415,133.9000 ZIL |
0.0216 USDT |
0.0209 USDT |
0.0211 USDT |
0.0226 USDT |
| 2025-01-14 |
0.0210 USDT |
192,331,923.7000 ZIL |
0.0202 USDT |
0.0199 USDT |
0.0202 USDT |
0.0216 USDT |
| 2025-01-13 |
0.0198 USDT |
245,597,904.3000 ZIL |
0.0210 USDT |
0.0186 USDT |
0.0194 USDT |
0.0202 USDT |
| 2025-01-12 |
0.0214 USDT |
122,500,269.8000 ZIL |
0.0216 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-01-11 |
0.0217 USDT |
142,287,141.4000 ZIL |
0.0220 USDT |
0.0212 USDT |
0.0214 USDT |
0.0217 USDT |
| 2025-01-10 |
0.0214 USDT |
244,575,007.0000 ZIL |
0.0215 USDT |
0.0208 USDT |
0.0212 USDT |
0.0219 USDT |
| 2025-01-09 |
0.0211 USDT |
355,396,076.7000 ZIL |
0.0210 USDT |
0.0205 USDT |
0.0209 USDT |
0.0212 USDT |
| 2025-01-08 |
0.0208 USDT |
313,715,915.2000 ZIL |
0.0214 USDT |
0.0199 USDT |
0.0206 USDT |
0.0210 USDT |
| 2025-01-07 |
0.0229 USDT |
287,831,944.5000 ZIL |
0.0244 USDT |
0.0214 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-01-06 |
0.0240 USDT |
279,922,406.2000 ZIL |
0.0232 USDT |
0.0228 USDT |
0.0233 USDT |
0.0242 USDT |
| 2025-01-05 |
0.0230 USDT |
128,358,343.5000 ZIL |
0.0232 USDT |
0.0226 USDT |
0.0230 USDT |
0.0232 USDT |
| 2025-01-04 |
0.0231 USDT |
161,298,312.4000 ZIL |
0.0233 USDT |
0.0227 USDT |
0.0230 USDT |
0.0232 USDT |
| 2025-01-03 |
0.0224 USDT |
189,222,725.4000 ZIL |
0.0216 USDT |
0.0213 USDT |
0.0215 USDT |
0.0233 USDT |
| 2025-01-02 |
0.0216 USDT |
166,022,959.4000 ZIL |
0.0213 USDT |
0.0212 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-01-01 |
0.0205 USDT |
184,545,949.1000 ZIL |
0.0201 USDT |
0.0197 USDT |
0.0200 USDT |
0.0212 USDT |
| 2024-12-31 |
0.0205 USDT |
158,953,552.9000 ZIL |
0.0209 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-12-30 |
0.0211 USDT |
182,899,194.9000 ZIL |
0.0209 USDT |
0.0202 USDT |
0.0205 USDT |
0.0207 USDT |
| 2024-12-29 |
0.0214 USDT |
105,080,962.9000 ZIL |
0.0221 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-12-28 |
0.0215 USDT |
135,155,801.9000 ZIL |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0221 USDT |
| 2024-12-27 |
0.0214 USDT |
159,874,772.4000 ZIL |
0.0210 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-12-26 |
0.0214 USDT |
158,519,453.2000 ZIL |
0.0226 USDT |
0.0207 USDT |
0.0210 USDT |
0.0211 USDT |
| 2024-12-25 |
0.0229 USDT |
196,735,389.1000 ZIL |
0.0236 USDT |
0.0223 USDT |
0.0226 USDT |
0.0225 USDT |
| 2024-12-24 |
0.0229 USDT |
210,371,833.3000 ZIL |
0.0224 USDT |
0.0217 USDT |
0.0220 USDT |
0.0235 USDT |
| 2024-12-23 |
0.0211 USDT |
226,832,825.1000 ZIL |
0.0208 USDT |
0.0202 USDT |
0.0208 USDT |
0.0213 USDT |
| 2024-12-22 |
0.0209 USDT |
269,105,675.0000 ZIL |
0.0204 USDT |
0.0202 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-12-21 |
0.0218 USDT |
327,367,558.4000 ZIL |
0.0215 USDT |
0.0201 USDT |
0.0204 USDT |
0.0202 USDT |
| 2024-12-20 |
0.0197 USDT |
535,696,932.0000 ZIL |
0.0202 USDT |
0.0179 USDT |
0.0189 USDT |
0.0214 USDT |
| 2024-12-19 |
0.0214 USDT |
620,673,198.9000 ZIL |
0.0223 USDT |
0.0196 USDT |
0.0204 USDT |
0.0205 USDT |
| 2024-12-18 |
0.0238 USDT |
445,817,328.3000 ZIL |
0.0254 USDT |
0.0221 USDT |
0.0229 USDT |
0.0227 USDT |
| 2024-12-17 |
0.0260 USDT |
294,966,719.4000 ZIL |
0.0265 USDT |
0.0250 USDT |
0.0256 USDT |
0.0253 USDT |
| 2024-12-16 |
0.0269 USDT |
275,234,410.7000 ZIL |
0.0276 USDT |
0.0258 USDT |
0.0262 USDT |
0.0266 USDT |
| 2024-12-15 |
0.0270 USDT |
262,343,790.2000 ZIL |
0.0268 USDT |
0.0260 USDT |
0.0264 USDT |
0.0276 USDT |
| 2024-12-14 |
0.0274 USDT |
215,355,998.0000 ZIL |
0.0286 USDT |
0.0262 USDT |
0.0266 USDT |
0.0268 USDT |
| 2024-12-13 |
0.0281 USDT |
342,136,882.4000 ZIL |
0.0284 USDT |
0.0272 USDT |
0.0279 USDT |
0.0283 USDT |
| 2024-12-12 |
0.0287 USDT |
431,346,587.3000 ZIL |
0.0283 USDT |
0.0279 USDT |
0.0283 USDT |
0.0282 USDT |
| 2024-12-11 |
0.0271 USDT |
400,659,158.8000 ZIL |
0.0265 USDT |
0.0252 USDT |
0.0261 USDT |
0.0285 USDT |
| 2024-12-10 |
0.0263 USDT |
871,242,652.7000 ZIL |
0.0279 USDT |
0.0238 USDT |
0.0247 USDT |
0.0267 USDT |
| 2024-12-09 |
0.0301 USDT |
949,508,528.2000 ZIL |
0.0348 USDT |
0.0239 USDT |
0.0274 USDT |
0.0272 USDT |
| 2024-12-08 |
0.0346 USDT |
335,105,769.5000 ZIL |
0.0351 USDT |
0.0337 USDT |
0.0344 USDT |
0.0348 USDT |
| 2024-12-07 |
0.0359 USDT |
584,392,448.2000 ZIL |
0.0359 USDT |
0.0344 USDT |
0.0347 USDT |
0.0350 USDT |
| 2024-12-06 |
0.0347 USDT |
798,200,742.8000 ZIL |
0.0352 USDT |
0.0327 USDT |
0.0337 USDT |
0.0364 USDT |
| 2024-12-05 |
0.0342 USDT |
1,228,130,324.9000 ZIL |
0.0339 USDT |
0.0322 USDT |
0.0332 USDT |
0.0356 USDT |
| 2024-12-04 |
0.0343 USDT |
1,137,708,877.8000 ZIL |
0.0353 USDT |
0.0322 USDT |
0.0331 USDT |
0.0342 USDT |