Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0207 USDT |
4,171,276.0000 ZIL |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-12-22 |
0.0209 USDT |
269,105,675.0000 ZIL |
0.0204 USDT |
0.0202 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-12-21 |
0.0218 USDT |
327,367,558.4000 ZIL |
0.0215 USDT |
0.0201 USDT |
0.0204 USDT |
0.0202 USDT |
| 2024-12-20 |
0.0197 USDT |
535,696,932.0000 ZIL |
0.0202 USDT |
0.0179 USDT |
0.0189 USDT |
0.0214 USDT |
| 2024-12-19 |
0.0214 USDT |
620,673,198.9000 ZIL |
0.0223 USDT |
0.0196 USDT |
0.0204 USDT |
0.0205 USDT |
| 2024-12-18 |
0.0238 USDT |
445,817,328.3000 ZIL |
0.0254 USDT |
0.0221 USDT |
0.0229 USDT |
0.0227 USDT |
| 2024-12-17 |
0.0260 USDT |
294,966,719.4000 ZIL |
0.0265 USDT |
0.0250 USDT |
0.0256 USDT |
0.0253 USDT |
| 2024-12-16 |
0.0269 USDT |
275,234,410.7000 ZIL |
0.0276 USDT |
0.0258 USDT |
0.0262 USDT |
0.0266 USDT |
| 2024-12-15 |
0.0270 USDT |
262,343,790.2000 ZIL |
0.0268 USDT |
0.0260 USDT |
0.0264 USDT |
0.0276 USDT |
| 2024-12-14 |
0.0274 USDT |
215,355,998.0000 ZIL |
0.0286 USDT |
0.0262 USDT |
0.0266 USDT |
0.0268 USDT |
| 2024-12-13 |
0.0281 USDT |
342,136,882.4000 ZIL |
0.0284 USDT |
0.0272 USDT |
0.0279 USDT |
0.0283 USDT |
| 2024-12-12 |
0.0287 USDT |
431,346,587.3000 ZIL |
0.0283 USDT |
0.0279 USDT |
0.0283 USDT |
0.0282 USDT |
| 2024-12-11 |
0.0271 USDT |
400,659,158.8000 ZIL |
0.0265 USDT |
0.0252 USDT |
0.0261 USDT |
0.0285 USDT |
| 2024-12-10 |
0.0263 USDT |
871,242,652.7000 ZIL |
0.0279 USDT |
0.0238 USDT |
0.0247 USDT |
0.0267 USDT |
| 2024-12-09 |
0.0301 USDT |
949,508,528.2000 ZIL |
0.0348 USDT |
0.0239 USDT |
0.0274 USDT |
0.0272 USDT |
| 2024-12-08 |
0.0346 USDT |
335,105,769.5000 ZIL |
0.0351 USDT |
0.0337 USDT |
0.0344 USDT |
0.0348 USDT |
| 2024-12-07 |
0.0359 USDT |
584,392,448.2000 ZIL |
0.0359 USDT |
0.0344 USDT |
0.0347 USDT |
0.0350 USDT |
| 2024-12-06 |
0.0347 USDT |
798,200,742.8000 ZIL |
0.0352 USDT |
0.0327 USDT |
0.0337 USDT |
0.0364 USDT |
| 2024-12-05 |
0.0342 USDT |
1,228,130,324.9000 ZIL |
0.0339 USDT |
0.0322 USDT |
0.0332 USDT |
0.0356 USDT |
| 2024-12-04 |
0.0343 USDT |
1,137,708,877.8000 ZIL |
0.0353 USDT |
0.0322 USDT |
0.0331 USDT |
0.0342 USDT |
| 2024-12-03 |
0.0337 USDT |
3,108,069,970.8000 ZIL |
0.0304 USDT |
0.0303 USDT |
0.0317 USDT |
0.0350 USDT |
| 2024-12-02 |
0.0284 USDT |
1,708,014,283.9000 ZIL |
0.0269 USDT |
0.0253 USDT |
0.0260 USDT |
0.0302 USDT |
| 2024-12-01 |
0.0264 USDT |
415,686,799.2000 ZIL |
0.0265 USDT |
0.0254 USDT |
0.0260 USDT |
0.0266 USDT |
| 2024-11-30 |
0.0265 USDT |
632,738,476.2000 ZIL |
0.0263 USDT |
0.0258 USDT |
0.0262 USDT |
0.0264 USDT |
| 2024-11-29 |
0.0255 USDT |
539,996,168.3000 ZIL |
0.0251 USDT |
0.0242 USDT |
0.0246 USDT |
0.0265 USDT |
| 2024-11-28 |
0.0249 USDT |
281,759,275.8000 ZIL |
0.0257 USDT |
0.0243 USDT |
0.0246 USDT |
0.0252 USDT |
| 2024-11-27 |
0.0249 USDT |
419,272,276.5000 ZIL |
0.0247 USDT |
0.0240 USDT |
0.0243 USDT |
0.0255 USDT |
| 2024-11-26 |
0.0237 USDT |
567,079,640.7000 ZIL |
0.0234 USDT |
0.0225 USDT |
0.0231 USDT |
0.0241 USDT |
| 2024-11-25 |
0.0245 USDT |
548,851,559.3000 ZIL |
0.0248 USDT |
0.0229 USDT |
0.0237 USDT |
0.0235 USDT |
| 2024-11-24 |
0.0246 USDT |
750,694,572.2000 ZIL |
0.0244 USDT |
0.0226 USDT |
0.0234 USDT |
0.0241 USDT |
| 2024-11-23 |
0.0238 USDT |
954,351,032.0000 ZIL |
0.0222 USDT |
0.0219 USDT |
0.0225 USDT |
0.0243 USDT |
| 2024-11-22 |
0.0211 USDT |
444,328,003.6000 ZIL |
0.0208 USDT |
0.0205 USDT |
0.0209 USDT |
0.0216 USDT |
| 2024-11-21 |
0.0203 USDT |
425,953,659.8000 ZIL |
0.0197 USDT |
0.0191 USDT |
0.0198 USDT |
0.0208 USDT |
| 2024-11-20 |
0.0201 USDT |
315,156,665.6000 ZIL |
0.0207 USDT |
0.0194 USDT |
0.0197 USDT |
0.0199 USDT |
| 2024-11-19 |
0.0209 USDT |
454,673,189.0000 ZIL |
0.0208 USDT |
0.0201 USDT |
0.0205 USDT |
0.0206 USDT |
| 2024-11-18 |
0.0205 USDT |
777,268,627.9000 ZIL |
0.0187 USDT |
0.0185 USDT |
0.0189 USDT |
0.0207 USDT |
| 2024-11-17 |
0.0198 USDT |
593,323,685.9000 ZIL |
0.0206 USDT |
0.0185 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-11-16 |
0.0193 USDT |
946,458,083.5000 ZIL |
0.0181 USDT |
0.0180 USDT |
0.0183 USDT |
0.0204 USDT |
| 2024-11-15 |
0.0175 USDT |
750,310,305.7000 ZIL |
0.0164 USDT |
0.0159 USDT |
0.0163 USDT |
0.0180 USDT |
| 2024-11-14 |
0.0168 USDT |
347,242,296.0000 ZIL |
0.0172 USDT |
0.0161 USDT |
0.0165 USDT |
0.0163 USDT |
| 2024-11-13 |
0.0170 USDT |
536,703,627.6000 ZIL |
0.0176 USDT |
0.0161 USDT |
0.0165 USDT |
0.0170 USDT |
| 2024-11-12 |
0.0178 USDT |
1,035,267,266.1000 ZIL |
0.0183 USDT |
0.0166 USDT |
0.0171 USDT |
0.0176 USDT |
| 2024-11-11 |
0.0174 USDT |
1,302,160,181.5000 ZIL |
0.0162 USDT |
0.0158 USDT |
0.0161 USDT |
0.0181 USDT |
| 2024-11-10 |
0.0159 USDT |
367,795,100.0000 ZIL |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0165 USDT |
| 2024-11-09 |
0.0149 USDT |
226,517,425.6000 ZIL |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0150 USDT |
| 2024-11-08 |
0.0145 USDT |
160,883,832.0000 ZIL |
0.0145 USDT |
0.0142 USDT |
0.0144 USDT |
0.0147 USDT |
| 2024-11-07 |
0.0145 USDT |
190,366,536.3000 ZIL |
0.0145 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-11-06 |
0.0142 USDT |
311,485,875.7000 ZIL |
0.0134 USDT |
0.0134 USDT |
0.0138 USDT |
0.0146 USDT |
| 2024-11-05 |
0.0132 USDT |
144,060,464.5000 ZIL |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
0.0134 USDT |
| 2024-11-04 |
0.0130 USDT |
119,945,934.3000 ZIL |
0.0131 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |