Crypto exchange Binance

Market Zilliqa (ZIL) / Tether (USDT)

Identifier on Binance: ZILUSDT
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-30 0.0177 USDT 154,753,183.1000 ZIL 0.0172 USDT 0.0172 USDT 0.0175 USDT 0.0178 USDT
2023-09-29 0.0172 USDT 118,739,295.8000 ZIL 0.0171 USDT 0.0169 USDT 0.0172 USDT 0.0172 USDT
2023-09-28 0.0169 USDT 74,783,366.7000 ZIL 0.0168 USDT 0.0167 USDT 0.0168 USDT 0.0170 USDT
2023-09-27 0.0169 USDT 95,141,815.1000 ZIL 0.0171 USDT 0.0166 USDT 0.0168 USDT 0.0168 USDT
2023-09-26 0.0169 USDT 95,864,525.7000 ZIL 0.0169 USDT 0.0166 USDT 0.0167 USDT 0.0171 USDT
2023-09-25 0.0168 USDT 107,573,055.6000 ZIL 0.0170 USDT 0.0166 USDT 0.0167 USDT 0.0169 USDT
2023-09-24 0.0172 USDT 107,474,128.9000 ZIL 0.0176 USDT 0.0169 USDT 0.0171 USDT 0.0172 USDT
2023-09-23 0.0175 USDT 208,364,028.6000 ZIL 0.0179 USDT 0.0172 USDT 0.0174 USDT 0.0176 USDT
2023-09-22 0.0177 USDT 521,546,978.8000 ZIL 0.0169 USDT 0.0169 USDT 0.0172 USDT 0.0180 USDT
2023-09-21 0.0170 USDT 403,771,281.3000 ZIL 0.0166 USDT 0.0163 USDT 0.0165 USDT 0.0171 USDT
2023-09-20 0.0164 USDT 96,800,800.8000 ZIL 0.0165 USDT 0.0161 USDT 0.0162 USDT 0.0166 USDT
2023-09-19 0.0164 USDT 97,907,546.2000 ZIL 0.0161 USDT 0.0161 USDT 0.0162 USDT 0.0165 USDT
2023-09-18 0.0162 USDT 108,204,478.6000 ZIL 0.0159 USDT 0.0157 USDT 0.0159 USDT 0.0162 USDT
2023-09-17 0.0162 USDT 115,128,170.2000 ZIL 0.0166 USDT 0.0157 USDT 0.0159 USDT 0.0158 USDT
2023-09-16 0.0166 USDT 120,546,211.0000 ZIL 0.0167 USDT 0.0164 USDT 0.0165 USDT 0.0166 USDT
2023-09-15 0.0163 USDT 154,280,787.3000 ZIL 0.0162 USDT 0.0160 USDT 0.0161 USDT 0.0168 USDT
2023-09-14 0.0161 USDT 143,979,955.2000 ZIL 0.0160 USDT 0.0159 USDT 0.0161 USDT 0.0162 USDT
2023-09-13 0.0159 USDT 496,312,815.7000 ZIL 0.0152 USDT 0.0152 USDT 0.0153 USDT 0.0161 USDT
2023-09-12 0.0154 USDT 151,140,884.1000 ZIL 0.0151 USDT 0.0149 USDT 0.0150 USDT 0.0152 USDT
2023-09-11 0.0152 USDT 212,544,122.8000 ZIL 0.0158 USDT 0.0147 USDT 0.0149 USDT 0.0150 USDT
2023-09-10 0.0159 USDT 133,718,428.9000 ZIL 0.0164 USDT 0.0156 USDT 0.0157 USDT 0.0158 USDT
2023-09-09 0.0164 USDT 54,660,722.8000 ZIL 0.0166 USDT 0.0163 USDT 0.0164 USDT 0.0164 USDT
2023-09-08 0.0165 USDT 99,194,320.4000 ZIL 0.0166 USDT 0.0161 USDT 0.0164 USDT 0.0166 USDT
2023-09-07 0.0164 USDT 88,452,216.7000 ZIL 0.0164 USDT 0.0162 USDT 0.0163 USDT 0.0166 USDT
2023-09-06 0.0163 USDT 83,959,881.1000 ZIL 0.0165 USDT 0.0160 USDT 0.0162 USDT 0.0164 USDT
2023-09-05 0.0162 USDT 80,826,735.6000 ZIL 0.0161 USDT 0.0159 USDT 0.0160 USDT 0.0165 USDT
2023-09-04 0.0161 USDT 93,385,530.9000 ZIL 0.0161 USDT 0.0159 USDT 0.0160 USDT 0.0160 USDT
2023-09-03 0.0160 USDT 51,911,603.7000 ZIL 0.0160 USDT 0.0159 USDT 0.0160 USDT 0.0161 USDT
2023-09-02 0.0159 USDT 55,902,224.6000 ZIL 0.0159 USDT 0.0157 USDT 0.0159 USDT 0.0159 USDT
2023-09-01 0.0160 USDT 83,985,947.4000 ZIL 0.0162 USDT 0.0157 USDT 0.0158 USDT 0.0159 USDT
2023-08-31 0.0165 USDT 112,229,069.2000 ZIL 0.0170 USDT 0.0160 USDT 0.0162 USDT 0.0162 USDT
2023-08-30 0.0171 USDT 86,927,506.6000 ZIL 0.0174 USDT 0.0168 USDT 0.0169 USDT 0.0170 USDT
2023-08-29 0.0170 USDT 125,976,387.6000 ZIL 0.0167 USDT 0.0163 USDT 0.0164 USDT 0.0175 USDT
2023-08-28 0.0165 USDT 66,493,826.1000 ZIL 0.0167 USDT 0.0162 USDT 0.0164 USDT 0.0167 USDT
2023-08-27 0.0166 USDT 38,763,790.3000 ZIL 0.0167 USDT 0.0165 USDT 0.0166 USDT 0.0167 USDT
2023-08-26 0.0167 USDT 38,687,023.3000 ZIL 0.0168 USDT 0.0166 USDT 0.0167 USDT 0.0167 USDT
2023-08-25 0.0166 USDT 65,315,098.1000 ZIL 0.0167 USDT 0.0164 USDT 0.0166 USDT 0.0168 USDT
2023-08-24 0.0168 USDT 78,782,128.4000 ZIL 0.0170 USDT 0.0164 USDT 0.0166 USDT 0.0167 USDT
2023-08-23 0.0169 USDT 65,628,278.7000 ZIL 0.0167 USDT 0.0165 USDT 0.0167 USDT 0.0170 USDT
2023-08-22 0.0166 USDT 100,116,802.5000 ZIL 0.0166 USDT 0.0160 USDT 0.0164 USDT 0.0167 USDT
2023-08-21 0.0167 USDT 70,592,543.2000 ZIL 0.0170 USDT 0.0163 USDT 0.0165 USDT 0.0167 USDT
2023-08-20 0.0170 USDT 47,541,050.8000 ZIL 0.0170 USDT 0.0169 USDT 0.0169 USDT 0.0170 USDT
2023-08-19 0.0168 USDT 61,638,327.3000 ZIL 0.0167 USDT 0.0166 USDT 0.0167 USDT 0.0170 USDT
2023-08-18 0.0165 USDT 175,598,389.3000 ZIL 0.0163 USDT 0.0162 USDT 0.0164 USDT 0.0167 USDT
2023-08-17 0.0170 USDT 313,253,406.0000 ZIL 0.0179 USDT 0.0152 USDT 0.0164 USDT 0.0163 USDT
2023-08-16 0.0182 USDT 224,168,897.3000 ZIL 0.0191 USDT 0.0175 USDT 0.0178 USDT 0.0178 USDT
2023-08-15 0.0193 USDT 194,390,256.0000 ZIL 0.0202 USDT 0.0178 USDT 0.0190 USDT 0.0190 USDT
2023-08-14 0.0202 USDT 144,385,515.2000 ZIL 0.0200 USDT 0.0199 USDT 0.0201 USDT 0.0202 USDT
2023-08-13 0.0201 USDT 61,742,966.5000 ZIL 0.0201 USDT 0.0199 USDT 0.0200 USDT 0.0200 USDT
2023-08-12 0.0201 USDT 57,822,154.9000 ZIL 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0201 USDT
12...89101112...4243