Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0201 USDT |
138,658,969.8000 ZIL |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0201 USDT |
| 2023-08-10 |
0.0200 USDT |
52,614,055.4000 ZIL |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-08-09 |
0.0200 USDT |
76,227,169.3000 ZIL |
0.0202 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-08-08 |
0.0201 USDT |
91,761,324.5000 ZIL |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0202 USDT |
| 2023-08-07 |
0.0200 USDT |
139,099,289.0000 ZIL |
0.0202 USDT |
0.0196 USDT |
0.0198 USDT |
0.0200 USDT |
| 2023-08-06 |
0.0204 USDT |
82,157,214.8000 ZIL |
0.0203 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-08-05 |
0.0202 USDT |
53,051,609.6000 ZIL |
0.0203 USDT |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-08-04 |
0.0203 USDT |
79,809,048.1000 ZIL |
0.0204 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-03 |
0.0205 USDT |
109,843,853.7000 ZIL |
0.0206 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-08-02 |
0.0208 USDT |
101,609,694.8000 ZIL |
0.0211 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-08-01 |
0.0206 USDT |
234,272,241.4000 ZIL |
0.0209 USDT |
0.0201 USDT |
0.0204 USDT |
0.0207 USDT |
| 2023-07-31 |
0.0210 USDT |
100,993,910.6000 ZIL |
0.0209 USDT |
0.0206 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-07-30 |
0.0211 USDT |
109,543,233.0000 ZIL |
0.0215 USDT |
0.0204 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-07-29 |
0.0214 USDT |
131,805,275.1000 ZIL |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0215 USDT |
| 2023-07-28 |
0.0208 USDT |
75,209,143.9000 ZIL |
0.0207 USDT |
0.0205 USDT |
0.0206 USDT |
0.0210 USDT |
| 2023-07-27 |
0.0208 USDT |
69,123,723.9000 ZIL |
0.0208 USDT |
0.0205 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-07-26 |
0.0208 USDT |
147,877,603.0000 ZIL |
0.0207 USDT |
0.0204 USDT |
0.0206 USDT |
0.0208 USDT |
| 2023-07-25 |
0.0205 USDT |
103,405,098.0000 ZIL |
0.0208 USDT |
0.0203 USDT |
0.0204 USDT |
0.0207 USDT |
| 2023-07-24 |
0.0211 USDT |
167,179,662.6000 ZIL |
0.0222 USDT |
0.0205 USDT |
0.0206 USDT |
0.0208 USDT |
| 2023-07-23 |
0.0220 USDT |
130,122,241.3000 ZIL |
0.0215 USDT |
0.0214 USDT |
0.0216 USDT |
0.0222 USDT |
| 2023-07-22 |
0.0217 USDT |
56,027,542.1000 ZIL |
0.0216 USDT |
0.0215 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-07-21 |
0.0216 USDT |
69,562,060.8000 ZIL |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-07-20 |
0.0218 USDT |
119,342,404.2000 ZIL |
0.0218 USDT |
0.0213 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-07-19 |
0.0218 USDT |
96,415,007.6000 ZIL |
0.0216 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-07-18 |
0.0226 USDT |
388,149,575.1000 ZIL |
0.0224 USDT |
0.0212 USDT |
0.0214 USDT |
0.0216 USDT |
| 2023-07-17 |
0.0221 USDT |
201,360,839.9000 ZIL |
0.0217 USDT |
0.0215 USDT |
0.0218 USDT |
0.0224 USDT |
| 2023-07-16 |
0.0220 USDT |
134,042,078.9000 ZIL |
0.0224 USDT |
0.0215 USDT |
0.0217 USDT |
0.0215 USDT |
| 2023-07-15 |
0.0225 USDT |
515,317,330.5000 ZIL |
0.0215 USDT |
0.0215 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-07-14 |
0.0219 USDT |
307,958,685.1000 ZIL |
0.0222 USDT |
0.0205 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-07-13 |
0.0215 USDT |
241,088,363.5000 ZIL |
0.0209 USDT |
0.0205 USDT |
0.0206 USDT |
0.0221 USDT |
| 2023-07-12 |
0.0209 USDT |
148,629,762.4000 ZIL |
0.0210 USDT |
0.0205 USDT |
0.0207 USDT |
0.0208 USDT |
| 2023-07-11 |
0.0206 USDT |
142,339,779.3000 ZIL |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0210 USDT |
| 2023-07-10 |
0.0201 USDT |
167,040,058.8000 ZIL |
0.0202 USDT |
0.0196 USDT |
0.0198 USDT |
0.0202 USDT |
| 2023-07-09 |
0.0205 USDT |
72,641,903.8000 ZIL |
0.0205 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-07-08 |
0.0205 USDT |
108,707,982.3000 ZIL |
0.0207 USDT |
0.0201 USDT |
0.0203 USDT |
0.0205 USDT |
| 2023-07-07 |
0.0205 USDT |
146,794,738.5000 ZIL |
0.0206 USDT |
0.0202 USDT |
0.0205 USDT |
0.0206 USDT |
| 2023-07-06 |
0.0215 USDT |
274,027,927.9000 ZIL |
0.0219 USDT |
0.0205 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-07-05 |
0.0235 USDT |
805,188,535.4000 ZIL |
0.0231 USDT |
0.0213 USDT |
0.0218 USDT |
0.0219 USDT |
| 2023-07-04 |
0.0223 USDT |
349,240,367.0000 ZIL |
0.0222 USDT |
0.0216 USDT |
0.0219 USDT |
0.0229 USDT |
| 2023-07-03 |
0.0221 USDT |
308,261,355.5000 ZIL |
0.0215 USDT |
0.0214 USDT |
0.0216 USDT |
0.0221 USDT |
| 2023-07-02 |
0.0214 USDT |
158,339,399.5000 ZIL |
0.0219 USDT |
0.0210 USDT |
0.0212 USDT |
0.0215 USDT |
| 2023-07-01 |
0.0213 USDT |
315,132,788.4000 ZIL |
0.0210 USDT |
0.0206 USDT |
0.0209 USDT |
0.0217 USDT |
| 2023-06-30 |
0.0206 USDT |
424,018,052.9000 ZIL |
0.0196 USDT |
0.0190 USDT |
0.0196 USDT |
0.0210 USDT |
| 2023-06-29 |
0.0195 USDT |
99,255,162.5000 ZIL |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0196 USDT |
| 2023-06-28 |
0.0196 USDT |
172,093,048.3000 ZIL |
0.0206 USDT |
0.0186 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-06-27 |
0.0204 USDT |
101,813,613.1000 ZIL |
0.0204 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-06-26 |
0.0204 USDT |
181,086,723.6000 ZIL |
0.0207 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-06-25 |
0.0214 USDT |
324,672,751.3000 ZIL |
0.0213 USDT |
0.0204 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-06-24 |
0.0207 USDT |
357,869,013.7000 ZIL |
0.0205 USDT |
0.0201 USDT |
0.0204 USDT |
0.0211 USDT |
| 2023-06-23 |
0.0207 USDT |
761,310,371.0000 ZIL |
0.0189 USDT |
0.0188 USDT |
0.0191 USDT |
0.0204 USDT |