Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0152 USDT |
212,544,122.8000 ZIL |
0.0158 USDT |
0.0147 USDT |
0.0149 USDT |
0.0150 USDT |
| 2023-09-10 |
0.0159 USDT |
133,718,428.9000 ZIL |
0.0164 USDT |
0.0156 USDT |
0.0157 USDT |
0.0158 USDT |
| 2023-09-09 |
0.0164 USDT |
54,660,722.8000 ZIL |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-09-08 |
0.0165 USDT |
99,194,320.4000 ZIL |
0.0166 USDT |
0.0161 USDT |
0.0164 USDT |
0.0166 USDT |
| 2023-09-07 |
0.0164 USDT |
88,452,216.7000 ZIL |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0166 USDT |
| 2023-09-06 |
0.0163 USDT |
83,959,881.1000 ZIL |
0.0165 USDT |
0.0160 USDT |
0.0162 USDT |
0.0164 USDT |
| 2023-09-05 |
0.0162 USDT |
80,826,735.6000 ZIL |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0165 USDT |
| 2023-09-04 |
0.0161 USDT |
93,385,530.9000 ZIL |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-09-03 |
0.0160 USDT |
51,911,603.7000 ZIL |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0161 USDT |
| 2023-09-02 |
0.0159 USDT |
55,902,224.6000 ZIL |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-09-01 |
0.0160 USDT |
83,985,947.4000 ZIL |
0.0162 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-08-31 |
0.0165 USDT |
112,229,069.2000 ZIL |
0.0170 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-08-30 |
0.0171 USDT |
86,927,506.6000 ZIL |
0.0174 USDT |
0.0168 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-08-29 |
0.0170 USDT |
125,976,387.6000 ZIL |
0.0167 USDT |
0.0163 USDT |
0.0164 USDT |
0.0175 USDT |
| 2023-08-28 |
0.0165 USDT |
66,493,826.1000 ZIL |
0.0167 USDT |
0.0162 USDT |
0.0164 USDT |
0.0167 USDT |
| 2023-08-27 |
0.0166 USDT |
38,763,790.3000 ZIL |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |
| 2023-08-26 |
0.0167 USDT |
38,687,023.3000 ZIL |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-08-25 |
0.0166 USDT |
65,315,098.1000 ZIL |
0.0167 USDT |
0.0164 USDT |
0.0166 USDT |
0.0168 USDT |
| 2023-08-24 |
0.0168 USDT |
78,782,128.4000 ZIL |
0.0170 USDT |
0.0164 USDT |
0.0166 USDT |
0.0167 USDT |
| 2023-08-23 |
0.0169 USDT |
65,628,278.7000 ZIL |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0170 USDT |
| 2023-08-22 |
0.0166 USDT |
100,116,802.5000 ZIL |
0.0166 USDT |
0.0160 USDT |
0.0164 USDT |
0.0167 USDT |
| 2023-08-21 |
0.0167 USDT |
70,592,543.2000 ZIL |
0.0170 USDT |
0.0163 USDT |
0.0165 USDT |
0.0167 USDT |
| 2023-08-20 |
0.0170 USDT |
47,541,050.8000 ZIL |
0.0170 USDT |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-08-19 |
0.0168 USDT |
61,638,327.3000 ZIL |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0170 USDT |
| 2023-08-18 |
0.0165 USDT |
175,598,389.3000 ZIL |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0167 USDT |
| 2023-08-17 |
0.0170 USDT |
313,253,406.0000 ZIL |
0.0179 USDT |
0.0152 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-08-16 |
0.0182 USDT |
224,168,897.3000 ZIL |
0.0191 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-08-15 |
0.0193 USDT |
194,390,256.0000 ZIL |
0.0202 USDT |
0.0178 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-08-14 |
0.0202 USDT |
144,385,515.2000 ZIL |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-08-13 |
0.0201 USDT |
61,742,966.5000 ZIL |
0.0201 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-08-12 |
0.0201 USDT |
57,822,154.9000 ZIL |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-08-11 |
0.0201 USDT |
138,658,969.8000 ZIL |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0201 USDT |
| 2023-08-10 |
0.0200 USDT |
52,614,055.4000 ZIL |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-08-09 |
0.0200 USDT |
76,227,169.3000 ZIL |
0.0202 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-08-08 |
0.0201 USDT |
91,761,324.5000 ZIL |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0202 USDT |
| 2023-08-07 |
0.0200 USDT |
139,099,289.0000 ZIL |
0.0202 USDT |
0.0196 USDT |
0.0198 USDT |
0.0200 USDT |
| 2023-08-06 |
0.0204 USDT |
82,157,214.8000 ZIL |
0.0203 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-08-05 |
0.0202 USDT |
53,051,609.6000 ZIL |
0.0203 USDT |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-08-04 |
0.0203 USDT |
79,809,048.1000 ZIL |
0.0204 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-03 |
0.0205 USDT |
109,843,853.7000 ZIL |
0.0206 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-08-02 |
0.0208 USDT |
101,609,694.8000 ZIL |
0.0211 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-08-01 |
0.0206 USDT |
234,272,241.4000 ZIL |
0.0209 USDT |
0.0201 USDT |
0.0204 USDT |
0.0207 USDT |
| 2023-07-31 |
0.0210 USDT |
100,993,910.6000 ZIL |
0.0209 USDT |
0.0206 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-07-30 |
0.0211 USDT |
109,543,233.0000 ZIL |
0.0215 USDT |
0.0204 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-07-29 |
0.0214 USDT |
131,805,275.1000 ZIL |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0215 USDT |
| 2023-07-28 |
0.0208 USDT |
75,209,143.9000 ZIL |
0.0207 USDT |
0.0205 USDT |
0.0206 USDT |
0.0210 USDT |
| 2023-07-27 |
0.0208 USDT |
69,123,723.9000 ZIL |
0.0208 USDT |
0.0205 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-07-26 |
0.0208 USDT |
147,877,603.0000 ZIL |
0.0207 USDT |
0.0204 USDT |
0.0206 USDT |
0.0208 USDT |
| 2023-07-25 |
0.0205 USDT |
103,405,098.0000 ZIL |
0.0208 USDT |
0.0203 USDT |
0.0204 USDT |
0.0207 USDT |
| 2023-07-24 |
0.0211 USDT |
167,179,662.6000 ZIL |
0.0222 USDT |
0.0205 USDT |
0.0206 USDT |
0.0208 USDT |