Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0236 USDT |
73,815,773.5000 ZIL |
0.0235 USDT |
0.0232 USDT |
0.0235 USDT |
0.0236 USDT |
| 2023-05-22 |
0.0233 USDT |
71,687,312.7000 ZIL |
0.0235 USDT |
0.0230 USDT |
0.0231 USDT |
0.0234 USDT |
| 2023-05-21 |
0.0237 USDT |
67,192,360.0000 ZIL |
0.0242 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-05-20 |
0.0241 USDT |
51,986,482.7000 ZIL |
0.0243 USDT |
0.0240 USDT |
0.0241 USDT |
0.0242 USDT |
| 2023-05-19 |
0.0242 USDT |
115,136,033.8000 ZIL |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0243 USDT |
| 2023-05-18 |
0.0244 USDT |
143,823,531.9000 ZIL |
0.0250 USDT |
0.0236 USDT |
0.0238 USDT |
0.0242 USDT |
| 2023-05-17 |
0.0245 USDT |
171,563,426.2000 ZIL |
0.0242 USDT |
0.0239 USDT |
0.0242 USDT |
0.0249 USDT |
| 2023-05-16 |
0.0241 USDT |
116,867,075.1000 ZIL |
0.0241 USDT |
0.0237 USDT |
0.0240 USDT |
0.0243 USDT |
| 2023-05-15 |
0.0241 USDT |
119,795,069.1000 ZIL |
0.0238 USDT |
0.0234 USDT |
0.0239 USDT |
0.0243 USDT |
| 2023-05-14 |
0.0236 USDT |
73,368,784.4000 ZIL |
0.0236 USDT |
0.0232 USDT |
0.0234 USDT |
0.0239 USDT |
| 2023-05-13 |
0.0235 USDT |
75,480,421.1000 ZIL |
0.0238 USDT |
0.0232 USDT |
0.0233 USDT |
0.0236 USDT |
| 2023-05-12 |
0.0231 USDT |
164,845,034.1000 ZIL |
0.0234 USDT |
0.0226 USDT |
0.0230 USDT |
0.0237 USDT |
| 2023-05-11 |
0.0236 USDT |
158,112,511.7000 ZIL |
0.0245 USDT |
0.0228 USDT |
0.0231 USDT |
0.0234 USDT |
| 2023-05-10 |
0.0240 USDT |
217,559,720.5000 ZIL |
0.0240 USDT |
0.0231 USDT |
0.0239 USDT |
0.0246 USDT |
| 2023-05-09 |
0.0238 USDT |
114,981,597.3000 ZIL |
0.0238 USDT |
0.0234 USDT |
0.0236 USDT |
0.0239 USDT |
| 2023-05-08 |
0.0241 USDT |
366,057,081.0000 ZIL |
0.0261 USDT |
0.0227 USDT |
0.0232 USDT |
0.0238 USDT |
| 2023-05-07 |
0.0263 USDT |
77,101,083.6000 ZIL |
0.0264 USDT |
0.0260 USDT |
0.0261 USDT |
0.0264 USDT |
| 2023-05-06 |
0.0266 USDT |
146,153,750.8000 ZIL |
0.0273 USDT |
0.0259 USDT |
0.0262 USDT |
0.0263 USDT |
| 2023-05-05 |
0.0271 USDT |
126,932,515.3000 ZIL |
0.0270 USDT |
0.0264 USDT |
0.0269 USDT |
0.0274 USDT |
| 2023-05-04 |
0.0272 USDT |
95,315,414.3000 ZIL |
0.0275 USDT |
0.0268 USDT |
0.0269 USDT |
0.0270 USDT |
| 2023-05-03 |
0.0269 USDT |
191,378,399.9000 ZIL |
0.0272 USDT |
0.0263 USDT |
0.0265 USDT |
0.0275 USDT |
| 2023-05-02 |
0.0269 USDT |
152,219,154.8000 ZIL |
0.0270 USDT |
0.0265 USDT |
0.0266 USDT |
0.0273 USDT |
| 2023-05-01 |
0.0272 USDT |
180,558,943.0000 ZIL |
0.0280 USDT |
0.0265 USDT |
0.0269 USDT |
0.0270 USDT |
| 2023-04-30 |
0.0286 USDT |
144,643,965.5000 ZIL |
0.0288 USDT |
0.0280 USDT |
0.0283 USDT |
0.0281 USDT |
| 2023-04-29 |
0.0289 USDT |
145,936,110.6000 ZIL |
0.0289 USDT |
0.0282 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-04-28 |
0.0288 USDT |
162,369,602.1000 ZIL |
0.0292 USDT |
0.0282 USDT |
0.0286 USDT |
0.0289 USDT |
| 2023-04-27 |
0.0291 USDT |
316,163,333.8000 ZIL |
0.0291 USDT |
0.0285 USDT |
0.0288 USDT |
0.0293 USDT |
| 2023-04-26 |
0.0298 USDT |
612,130,179.2000 ZIL |
0.0302 USDT |
0.0273 USDT |
0.0290 USDT |
0.0292 USDT |
| 2023-04-25 |
0.0304 USDT |
673,729,413.3000 ZIL |
0.0311 USDT |
0.0289 USDT |
0.0293 USDT |
0.0303 USDT |
| 2023-04-24 |
0.0313 USDT |
427,308,443.3000 ZIL |
0.0322 USDT |
0.0304 USDT |
0.0310 USDT |
0.0311 USDT |
| 2023-04-23 |
0.0333 USDT |
904,835,966.7000 ZIL |
0.0349 USDT |
0.0314 USDT |
0.0319 USDT |
0.0321 USDT |
| 2023-04-22 |
0.0336 USDT |
1,412,980,077.5000 ZIL |
0.0310 USDT |
0.0303 USDT |
0.0310 USDT |
0.0349 USDT |
| 2023-04-21 |
0.0321 USDT |
1,636,860,492.5000 ZIL |
0.0302 USDT |
0.0293 USDT |
0.0300 USDT |
0.0309 USDT |
| 2023-04-20 |
0.0313 USDT |
641,421,252.5000 ZIL |
0.0319 USDT |
0.0296 USDT |
0.0300 USDT |
0.0302 USDT |
| 2023-04-19 |
0.0344 USDT |
1,437,833,042.4000 ZIL |
0.0336 USDT |
0.0313 USDT |
0.0327 USDT |
0.0316 USDT |
| 2023-04-18 |
0.0332 USDT |
562,372,654.0000 ZIL |
0.0316 USDT |
0.0310 USDT |
0.0316 USDT |
0.0332 USDT |
| 2023-04-17 |
0.0315 USDT |
346,907,259.4000 ZIL |
0.0326 USDT |
0.0307 USDT |
0.0313 USDT |
0.0315 USDT |
| 2023-04-16 |
0.0312 USDT |
290,517,317.7000 ZIL |
0.0308 USDT |
0.0301 USDT |
0.0306 USDT |
0.0321 USDT |
| 2023-04-15 |
0.0307 USDT |
214,928,629.9000 ZIL |
0.0306 USDT |
0.0301 USDT |
0.0303 USDT |
0.0308 USDT |
| 2023-04-14 |
0.0305 USDT |
223,730,222.1000 ZIL |
0.0298 USDT |
0.0297 USDT |
0.0300 USDT |
0.0307 USDT |
| 2023-04-13 |
0.0296 USDT |
147,764,388.4000 ZIL |
0.0294 USDT |
0.0289 USDT |
0.0292 USDT |
0.0298 USDT |
| 2023-04-12 |
0.0290 USDT |
198,234,845.7000 ZIL |
0.0297 USDT |
0.0283 USDT |
0.0286 USDT |
0.0294 USDT |
| 2023-04-11 |
0.0297 USDT |
158,259,790.5000 ZIL |
0.0297 USDT |
0.0294 USDT |
0.0296 USDT |
0.0297 USDT |
| 2023-04-10 |
0.0291 USDT |
162,730,864.9000 ZIL |
0.0292 USDT |
0.0287 USDT |
0.0288 USDT |
0.0297 USDT |
| 2023-04-09 |
0.0289 USDT |
117,813,416.6000 ZIL |
0.0291 USDT |
0.0285 USDT |
0.0287 USDT |
0.0294 USDT |
| 2023-04-08 |
0.0293 USDT |
159,562,341.5000 ZIL |
0.0291 USDT |
0.0289 USDT |
0.0291 USDT |
0.0292 USDT |
| 2023-04-07 |
0.0290 USDT |
114,200,025.6000 ZIL |
0.0295 USDT |
0.0286 USDT |
0.0288 USDT |
0.0290 USDT |
| 2023-04-06 |
0.0295 USDT |
180,073,686.1000 ZIL |
0.0303 USDT |
0.0290 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-04-05 |
0.0303 USDT |
326,143,452.0000 ZIL |
0.0297 USDT |
0.0290 USDT |
0.0297 USDT |
0.0304 USDT |
| 2023-04-04 |
0.0297 USDT |
237,156,389.7000 ZIL |
0.0295 USDT |
0.0290 USDT |
0.0294 USDT |
0.0297 USDT |