Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0192 USDT |
166,387,666.2000 ZIL |
0.0190 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2023-06-21 |
0.0186 USDT |
223,981,173.8000 ZIL |
0.0183 USDT |
0.0181 USDT |
0.0184 USDT |
0.0191 USDT |
| 2023-06-20 |
0.0176 USDT |
167,999,535.6000 ZIL |
0.0174 USDT |
0.0170 USDT |
0.0172 USDT |
0.0181 USDT |
| 2023-06-19 |
0.0173 USDT |
95,425,897.2000 ZIL |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0174 USDT |
| 2023-06-18 |
0.0175 USDT |
110,452,824.5000 ZIL |
0.0176 USDT |
0.0170 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-06-17 |
0.0176 USDT |
98,501,338.3000 ZIL |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0176 USDT |
| 2023-06-16 |
0.0171 USDT |
107,832,698.8000 ZIL |
0.0170 USDT |
0.0166 USDT |
0.0169 USDT |
0.0174 USDT |
| 2023-06-15 |
0.0168 USDT |
97,808,011.8000 ZIL |
0.0168 USDT |
0.0165 USDT |
0.0167 USDT |
0.0170 USDT |
| 2023-06-14 |
0.0172 USDT |
142,907,137.0000 ZIL |
0.0175 USDT |
0.0163 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-06-13 |
0.0176 USDT |
177,167,791.9000 ZIL |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0174 USDT |
| 2023-06-12 |
0.0173 USDT |
125,583,151.3000 ZIL |
0.0175 USDT |
0.0169 USDT |
0.0172 USDT |
0.0174 USDT |
| 2023-06-11 |
0.0174 USDT |
173,197,011.0000 ZIL |
0.0176 USDT |
0.0171 USDT |
0.0173 USDT |
0.0175 USDT |
| 2023-06-10 |
0.0176 USDT |
596,102,019.8000 ZIL |
0.0209 USDT |
0.0155 USDT |
0.0171 USDT |
0.0177 USDT |
| 2023-06-09 |
0.0211 USDT |
105,822,121.5000 ZIL |
0.0213 USDT |
0.0206 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-06-08 |
0.0213 USDT |
146,302,125.4000 ZIL |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0213 USDT |
| 2023-06-07 |
0.0212 USDT |
185,340,448.6000 ZIL |
0.0219 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-06-06 |
0.0214 USDT |
237,464,953.6000 ZIL |
0.0213 USDT |
0.0209 USDT |
0.0212 USDT |
0.0219 USDT |
| 2023-06-05 |
0.0222 USDT |
341,074,248.7000 ZIL |
0.0239 USDT |
0.0206 USDT |
0.0212 USDT |
0.0213 USDT |
| 2023-06-04 |
0.0240 USDT |
142,063,879.8000 ZIL |
0.0235 USDT |
0.0233 USDT |
0.0236 USDT |
0.0243 USDT |
| 2023-06-03 |
0.0235 USDT |
94,159,272.1000 ZIL |
0.0234 USDT |
0.0231 USDT |
0.0233 USDT |
0.0236 USDT |
| 2023-06-02 |
0.0230 USDT |
98,106,880.6000 ZIL |
0.0226 USDT |
0.0224 USDT |
0.0227 USDT |
0.0234 USDT |
| 2023-06-01 |
0.0227 USDT |
86,416,900.0000 ZIL |
0.0229 USDT |
0.0224 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-05-31 |
0.0231 USDT |
144,392,224.2000 ZIL |
0.0236 USDT |
0.0225 USDT |
0.0227 USDT |
0.0229 USDT |
| 2023-05-30 |
0.0235 USDT |
103,066,232.9000 ZIL |
0.0236 USDT |
0.0232 USDT |
0.0234 USDT |
0.0237 USDT |
| 2023-05-29 |
0.0237 USDT |
143,487,717.6000 ZIL |
0.0237 USDT |
0.0234 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-05-28 |
0.0235 USDT |
171,824,936.4000 ZIL |
0.0234 USDT |
0.0232 USDT |
0.0233 USDT |
0.0237 USDT |
| 2023-05-27 |
0.0230 USDT |
97,911,163.2000 ZIL |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0233 USDT |
| 2023-05-26 |
0.0227 USDT |
60,384,866.3000 ZIL |
0.0227 USDT |
0.0224 USDT |
0.0226 USDT |
0.0228 USDT |
| 2023-05-25 |
0.0226 USDT |
75,611,689.1000 ZIL |
0.0228 USDT |
0.0221 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-05-24 |
0.0229 USDT |
126,864,079.9000 ZIL |
0.0236 USDT |
0.0224 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-05-23 |
0.0236 USDT |
73,815,773.5000 ZIL |
0.0235 USDT |
0.0232 USDT |
0.0235 USDT |
0.0236 USDT |
| 2023-05-22 |
0.0233 USDT |
71,687,312.7000 ZIL |
0.0235 USDT |
0.0230 USDT |
0.0231 USDT |
0.0234 USDT |
| 2023-05-21 |
0.0237 USDT |
67,192,360.0000 ZIL |
0.0242 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-05-20 |
0.0241 USDT |
51,986,482.7000 ZIL |
0.0243 USDT |
0.0240 USDT |
0.0241 USDT |
0.0242 USDT |
| 2023-05-19 |
0.0242 USDT |
115,136,033.8000 ZIL |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0243 USDT |
| 2023-05-18 |
0.0244 USDT |
143,823,531.9000 ZIL |
0.0250 USDT |
0.0236 USDT |
0.0238 USDT |
0.0242 USDT |
| 2023-05-17 |
0.0245 USDT |
171,563,426.2000 ZIL |
0.0242 USDT |
0.0239 USDT |
0.0242 USDT |
0.0249 USDT |
| 2023-05-16 |
0.0241 USDT |
116,867,075.1000 ZIL |
0.0241 USDT |
0.0237 USDT |
0.0240 USDT |
0.0243 USDT |
| 2023-05-15 |
0.0241 USDT |
119,795,069.1000 ZIL |
0.0238 USDT |
0.0234 USDT |
0.0239 USDT |
0.0243 USDT |
| 2023-05-14 |
0.0236 USDT |
73,368,784.4000 ZIL |
0.0236 USDT |
0.0232 USDT |
0.0234 USDT |
0.0239 USDT |
| 2023-05-13 |
0.0235 USDT |
75,480,421.1000 ZIL |
0.0238 USDT |
0.0232 USDT |
0.0233 USDT |
0.0236 USDT |
| 2023-05-12 |
0.0231 USDT |
164,845,034.1000 ZIL |
0.0234 USDT |
0.0226 USDT |
0.0230 USDT |
0.0237 USDT |
| 2023-05-11 |
0.0236 USDT |
158,112,511.7000 ZIL |
0.0245 USDT |
0.0228 USDT |
0.0231 USDT |
0.0234 USDT |
| 2023-05-10 |
0.0240 USDT |
217,559,720.5000 ZIL |
0.0240 USDT |
0.0231 USDT |
0.0239 USDT |
0.0246 USDT |
| 2023-05-09 |
0.0238 USDT |
114,981,597.3000 ZIL |
0.0238 USDT |
0.0234 USDT |
0.0236 USDT |
0.0239 USDT |
| 2023-05-08 |
0.0241 USDT |
366,057,081.0000 ZIL |
0.0261 USDT |
0.0227 USDT |
0.0232 USDT |
0.0238 USDT |
| 2023-05-07 |
0.0263 USDT |
77,101,083.6000 ZIL |
0.0264 USDT |
0.0260 USDT |
0.0261 USDT |
0.0264 USDT |
| 2023-05-06 |
0.0266 USDT |
146,153,750.8000 ZIL |
0.0273 USDT |
0.0259 USDT |
0.0262 USDT |
0.0263 USDT |
| 2023-05-05 |
0.0271 USDT |
126,932,515.3000 ZIL |
0.0270 USDT |
0.0264 USDT |
0.0269 USDT |
0.0274 USDT |
| 2023-05-04 |
0.0272 USDT |
95,315,414.3000 ZIL |
0.0275 USDT |
0.0268 USDT |
0.0269 USDT |
0.0270 USDT |