Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0305 USDT |
223,730,222.1000 ZIL |
0.0298 USDT |
0.0297 USDT |
0.0300 USDT |
0.0307 USDT |
| 2023-04-13 |
0.0296 USDT |
147,764,388.4000 ZIL |
0.0294 USDT |
0.0289 USDT |
0.0292 USDT |
0.0298 USDT |
| 2023-04-12 |
0.0290 USDT |
198,234,845.7000 ZIL |
0.0297 USDT |
0.0283 USDT |
0.0286 USDT |
0.0294 USDT |
| 2023-04-11 |
0.0297 USDT |
158,259,790.5000 ZIL |
0.0297 USDT |
0.0294 USDT |
0.0296 USDT |
0.0297 USDT |
| 2023-04-10 |
0.0291 USDT |
162,730,864.9000 ZIL |
0.0292 USDT |
0.0287 USDT |
0.0288 USDT |
0.0297 USDT |
| 2023-04-09 |
0.0289 USDT |
117,813,416.6000 ZIL |
0.0291 USDT |
0.0285 USDT |
0.0287 USDT |
0.0294 USDT |
| 2023-04-08 |
0.0293 USDT |
159,562,341.5000 ZIL |
0.0291 USDT |
0.0289 USDT |
0.0291 USDT |
0.0292 USDT |
| 2023-04-07 |
0.0290 USDT |
114,200,025.6000 ZIL |
0.0295 USDT |
0.0286 USDT |
0.0288 USDT |
0.0290 USDT |
| 2023-04-06 |
0.0295 USDT |
180,073,686.1000 ZIL |
0.0303 USDT |
0.0290 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-04-05 |
0.0303 USDT |
326,143,452.0000 ZIL |
0.0297 USDT |
0.0290 USDT |
0.0297 USDT |
0.0304 USDT |
| 2023-04-04 |
0.0297 USDT |
237,156,389.7000 ZIL |
0.0295 USDT |
0.0290 USDT |
0.0294 USDT |
0.0297 USDT |
| 2023-04-03 |
0.0300 USDT |
449,289,381.3000 ZIL |
0.0309 USDT |
0.0287 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-04-02 |
0.0315 USDT |
852,449,301.5000 ZIL |
0.0307 USDT |
0.0300 USDT |
0.0304 USDT |
0.0307 USDT |
| 2023-04-01 |
0.0308 USDT |
925,057,307.8000 ZIL |
0.0292 USDT |
0.0287 USDT |
0.0291 USDT |
0.0307 USDT |
| 2023-03-31 |
0.0286 USDT |
291,323,862.0000 ZIL |
0.0279 USDT |
0.0271 USDT |
0.0275 USDT |
0.0292 USDT |
| 2023-03-30 |
0.0279 USDT |
236,761,830.1000 ZIL |
0.0283 USDT |
0.0272 USDT |
0.0276 USDT |
0.0279 USDT |
| 2023-03-29 |
0.0279 USDT |
174,716,500.9000 ZIL |
0.0273 USDT |
0.0273 USDT |
0.0275 USDT |
0.0282 USDT |
| 2023-03-28 |
0.0264 USDT |
138,826,792.6000 ZIL |
0.0260 USDT |
0.0256 USDT |
0.0259 USDT |
0.0273 USDT |
| 2023-03-27 |
0.0262 USDT |
191,942,927.3000 ZIL |
0.0274 USDT |
0.0252 USDT |
0.0256 USDT |
0.0259 USDT |
| 2023-03-26 |
0.0272 USDT |
79,892,519.1000 ZIL |
0.0268 USDT |
0.0266 USDT |
0.0269 USDT |
0.0274 USDT |
| 2023-03-25 |
0.0269 USDT |
86,907,869.5000 ZIL |
0.0271 USDT |
0.0262 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-03-24 |
0.0276 USDT |
147,353,228.8000 ZIL |
0.0285 USDT |
0.0266 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-03-23 |
0.0279 USDT |
161,993,990.8000 ZIL |
0.0272 USDT |
0.0268 USDT |
0.0272 USDT |
0.0283 USDT |
| 2023-03-22 |
0.0278 USDT |
220,879,454.3000 ZIL |
0.0287 USDT |
0.0261 USDT |
0.0270 USDT |
0.0271 USDT |
| 2023-03-21 |
0.0279 USDT |
275,418,838.0000 ZIL |
0.0276 USDT |
0.0267 USDT |
0.0272 USDT |
0.0287 USDT |
| 2023-03-20 |
0.0286 USDT |
266,897,967.8000 ZIL |
0.0294 USDT |
0.0274 USDT |
0.0279 USDT |
0.0275 USDT |
| 2023-03-19 |
0.0289 USDT |
211,190,146.6000 ZIL |
0.0284 USDT |
0.0281 USDT |
0.0285 USDT |
0.0295 USDT |
| 2023-03-18 |
0.0291 USDT |
262,044,488.0000 ZIL |
0.0293 USDT |
0.0279 USDT |
0.0285 USDT |
0.0281 USDT |
| 2023-03-17 |
0.0283 USDT |
263,098,783.6000 ZIL |
0.0274 USDT |
0.0269 USDT |
0.0274 USDT |
0.0293 USDT |
| 2023-03-16 |
0.0269 USDT |
260,398,671.2000 ZIL |
0.0268 USDT |
0.0261 USDT |
0.0268 USDT |
0.0274 USDT |
| 2023-03-15 |
0.0281 USDT |
566,773,612.8000 ZIL |
0.0282 USDT |
0.0261 USDT |
0.0266 USDT |
0.0267 USDT |
| 2023-03-14 |
0.0276 USDT |
423,889,487.6000 ZIL |
0.0262 USDT |
0.0258 USDT |
0.0261 USDT |
0.0282 USDT |
| 2023-03-13 |
0.0250 USDT |
327,519,101.7000 ZIL |
0.0245 USDT |
0.0236 USDT |
0.0242 USDT |
0.0262 USDT |
| 2023-03-12 |
0.0229 USDT |
164,449,752.6000 ZIL |
0.0225 USDT |
0.0219 USDT |
0.0222 USDT |
0.0242 USDT |
| 2023-03-11 |
0.0224 USDT |
235,111,493.2000 ZIL |
0.0230 USDT |
0.0215 USDT |
0.0219 USDT |
0.0225 USDT |
| 2023-03-10 |
0.0224 USDT |
306,178,875.9000 ZIL |
0.0226 USDT |
0.0213 USDT |
0.0220 USDT |
0.0231 USDT |
| 2023-03-09 |
0.0239 USDT |
264,947,376.1000 ZIL |
0.0245 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-03-08 |
0.0254 USDT |
190,358,981.1000 ZIL |
0.0267 USDT |
0.0241 USDT |
0.0245 USDT |
0.0244 USDT |
| 2023-03-07 |
0.0267 USDT |
174,320,377.5000 ZIL |
0.0274 USDT |
0.0258 USDT |
0.0262 USDT |
0.0266 USDT |
| 2023-03-06 |
0.0270 USDT |
152,094,471.8000 ZIL |
0.0276 USDT |
0.0264 USDT |
0.0266 USDT |
0.0274 USDT |
| 2023-03-05 |
0.0278 USDT |
88,266,553.8000 ZIL |
0.0274 USDT |
0.0272 USDT |
0.0274 USDT |
0.0276 USDT |
| 2023-03-04 |
0.0278 USDT |
144,178,107.3000 ZIL |
0.0285 USDT |
0.0266 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-03-03 |
0.0284 USDT |
293,197,343.8000 ZIL |
0.0308 USDT |
0.0272 USDT |
0.0279 USDT |
0.0285 USDT |
| 2023-03-02 |
0.0308 USDT |
125,660,497.5000 ZIL |
0.0321 USDT |
0.0302 USDT |
0.0305 USDT |
0.0308 USDT |
| 2023-03-01 |
0.0318 USDT |
95,776,571.4000 ZIL |
0.0312 USDT |
0.0309 USDT |
0.0313 USDT |
0.0321 USDT |
| 2023-02-28 |
0.0317 USDT |
111,882,874.3000 ZIL |
0.0324 USDT |
0.0309 USDT |
0.0313 USDT |
0.0312 USDT |
| 2023-02-27 |
0.0322 USDT |
157,798,252.5000 ZIL |
0.0328 USDT |
0.0316 USDT |
0.0319 USDT |
0.0324 USDT |
| 2023-02-26 |
0.0323 USDT |
149,224,653.2000 ZIL |
0.0319 USDT |
0.0315 USDT |
0.0318 USDT |
0.0328 USDT |
| 2023-02-25 |
0.0320 USDT |
211,281,589.6000 ZIL |
0.0335 USDT |
0.0306 USDT |
0.0311 USDT |
0.0317 USDT |
| 2023-02-24 |
0.0338 USDT |
338,172,475.6000 ZIL |
0.0354 USDT |
0.0320 USDT |
0.0330 USDT |
0.0335 USDT |