Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0281 USDT |
566,773,612.8000 ZIL |
0.0282 USDT |
0.0261 USDT |
0.0266 USDT |
0.0267 USDT |
| 2023-03-14 |
0.0276 USDT |
423,889,487.6000 ZIL |
0.0262 USDT |
0.0258 USDT |
0.0261 USDT |
0.0282 USDT |
| 2023-03-13 |
0.0250 USDT |
327,519,101.7000 ZIL |
0.0245 USDT |
0.0236 USDT |
0.0242 USDT |
0.0262 USDT |
| 2023-03-12 |
0.0229 USDT |
164,449,752.6000 ZIL |
0.0225 USDT |
0.0219 USDT |
0.0222 USDT |
0.0242 USDT |
| 2023-03-11 |
0.0224 USDT |
235,111,493.2000 ZIL |
0.0230 USDT |
0.0215 USDT |
0.0219 USDT |
0.0225 USDT |
| 2023-03-10 |
0.0224 USDT |
306,178,875.9000 ZIL |
0.0226 USDT |
0.0213 USDT |
0.0220 USDT |
0.0231 USDT |
| 2023-03-09 |
0.0239 USDT |
264,947,376.1000 ZIL |
0.0245 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-03-08 |
0.0254 USDT |
190,358,981.1000 ZIL |
0.0267 USDT |
0.0241 USDT |
0.0245 USDT |
0.0244 USDT |
| 2023-03-07 |
0.0267 USDT |
174,320,377.5000 ZIL |
0.0274 USDT |
0.0258 USDT |
0.0262 USDT |
0.0266 USDT |
| 2023-03-06 |
0.0270 USDT |
152,094,471.8000 ZIL |
0.0276 USDT |
0.0264 USDT |
0.0266 USDT |
0.0274 USDT |
| 2023-03-05 |
0.0278 USDT |
88,266,553.8000 ZIL |
0.0274 USDT |
0.0272 USDT |
0.0274 USDT |
0.0276 USDT |
| 2023-03-04 |
0.0278 USDT |
144,178,107.3000 ZIL |
0.0285 USDT |
0.0266 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-03-03 |
0.0284 USDT |
293,197,343.8000 ZIL |
0.0308 USDT |
0.0272 USDT |
0.0279 USDT |
0.0285 USDT |
| 2023-03-02 |
0.0308 USDT |
125,660,497.5000 ZIL |
0.0321 USDT |
0.0302 USDT |
0.0305 USDT |
0.0308 USDT |
| 2023-03-01 |
0.0318 USDT |
95,776,571.4000 ZIL |
0.0312 USDT |
0.0309 USDT |
0.0313 USDT |
0.0321 USDT |
| 2023-02-28 |
0.0317 USDT |
111,882,874.3000 ZIL |
0.0324 USDT |
0.0309 USDT |
0.0313 USDT |
0.0312 USDT |
| 2023-02-27 |
0.0322 USDT |
157,798,252.5000 ZIL |
0.0328 USDT |
0.0316 USDT |
0.0319 USDT |
0.0324 USDT |
| 2023-02-26 |
0.0323 USDT |
149,224,653.2000 ZIL |
0.0319 USDT |
0.0315 USDT |
0.0318 USDT |
0.0328 USDT |
| 2023-02-25 |
0.0320 USDT |
211,281,589.6000 ZIL |
0.0335 USDT |
0.0306 USDT |
0.0311 USDT |
0.0317 USDT |
| 2023-02-24 |
0.0338 USDT |
338,172,475.6000 ZIL |
0.0354 USDT |
0.0320 USDT |
0.0330 USDT |
0.0335 USDT |
| 2023-02-23 |
0.0356 USDT |
561,091,405.4000 ZIL |
0.0353 USDT |
0.0345 USDT |
0.0351 USDT |
0.0354 USDT |
| 2023-02-22 |
0.0346 USDT |
912,623,409.2000 ZIL |
0.0351 USDT |
0.0326 USDT |
0.0335 USDT |
0.0354 USDT |
| 2023-02-21 |
0.0345 USDT |
966,397,103.6000 ZIL |
0.0343 USDT |
0.0321 USDT |
0.0328 USDT |
0.0345 USDT |
| 2023-02-20 |
0.0336 USDT |
648,185,866.6000 ZIL |
0.0324 USDT |
0.0311 USDT |
0.0322 USDT |
0.0343 USDT |
| 2023-02-19 |
0.0324 USDT |
407,659,187.7000 ZIL |
0.0327 USDT |
0.0312 USDT |
0.0318 USDT |
0.0321 USDT |
| 2023-02-18 |
0.0332 USDT |
592,500,326.3000 ZIL |
0.0319 USDT |
0.0319 USDT |
0.0325 USDT |
0.0327 USDT |
| 2023-02-17 |
0.0310 USDT |
491,731,697.8000 ZIL |
0.0295 USDT |
0.0294 USDT |
0.0302 USDT |
0.0318 USDT |
| 2023-02-16 |
0.0313 USDT |
538,964,248.1000 ZIL |
0.0315 USDT |
0.0295 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-02-15 |
0.0302 USDT |
449,874,029.4000 ZIL |
0.0296 USDT |
0.0288 USDT |
0.0291 USDT |
0.0315 USDT |
| 2023-02-14 |
0.0288 USDT |
517,562,536.9000 ZIL |
0.0292 USDT |
0.0276 USDT |
0.0285 USDT |
0.0296 USDT |
| 2023-02-13 |
0.0304 USDT |
1,547,813,295.2000 ZIL |
0.0292 USDT |
0.0276 USDT |
0.0282 USDT |
0.0292 USDT |
| 2023-02-12 |
0.0294 USDT |
444,692,786.8000 ZIL |
0.0284 USDT |
0.0279 USDT |
0.0280 USDT |
0.0293 USDT |
| 2023-02-11 |
0.0279 USDT |
133,672,157.1000 ZIL |
0.0278 USDT |
0.0275 USDT |
0.0276 USDT |
0.0284 USDT |
| 2023-02-10 |
0.0275 USDT |
280,734,079.8000 ZIL |
0.0271 USDT |
0.0267 USDT |
0.0272 USDT |
0.0278 USDT |
| 2023-02-09 |
0.0288 USDT |
405,091,897.8000 ZIL |
0.0308 USDT |
0.0264 USDT |
0.0272 USDT |
0.0271 USDT |
| 2023-02-08 |
0.0305 USDT |
383,147,382.5000 ZIL |
0.0309 USDT |
0.0291 USDT |
0.0302 USDT |
0.0305 USDT |
| 2023-02-07 |
0.0297 USDT |
406,917,376.0000 ZIL |
0.0297 USDT |
0.0288 USDT |
0.0293 USDT |
0.0308 USDT |
| 2023-02-06 |
0.0290 USDT |
274,280,010.9000 ZIL |
0.0288 USDT |
0.0281 USDT |
0.0285 USDT |
0.0296 USDT |
| 2023-02-05 |
0.0293 USDT |
407,529,784.2000 ZIL |
0.0298 USDT |
0.0277 USDT |
0.0282 USDT |
0.0288 USDT |
| 2023-02-04 |
0.0304 USDT |
622,408,843.8000 ZIL |
0.0298 USDT |
0.0290 USDT |
0.0292 USDT |
0.0302 USDT |
| 2023-02-03 |
0.0289 USDT |
288,077,359.9000 ZIL |
0.0283 USDT |
0.0281 USDT |
0.0286 USDT |
0.0298 USDT |
| 2023-02-02 |
0.0288 USDT |
324,638,547.8000 ZIL |
0.0282 USDT |
0.0278 USDT |
0.0285 USDT |
0.0282 USDT |
| 2023-02-01 |
0.0275 USDT |
528,466,406.6000 ZIL |
0.0269 USDT |
0.0262 USDT |
0.0267 USDT |
0.0282 USDT |
| 2023-01-31 |
0.0268 USDT |
192,123,465.4000 ZIL |
0.0267 USDT |
0.0263 USDT |
0.0265 USDT |
0.0270 USDT |
| 2023-01-30 |
0.0277 USDT |
341,660,670.9000 ZIL |
0.0296 USDT |
0.0258 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-01-29 |
0.0293 USDT |
263,947,154.8000 ZIL |
0.0291 USDT |
0.0286 USDT |
0.0292 USDT |
0.0295 USDT |
| 2023-01-28 |
0.0300 USDT |
542,930,112.6000 ZIL |
0.0292 USDT |
0.0287 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-01-27 |
0.0285 USDT |
475,912,401.3000 ZIL |
0.0278 USDT |
0.0271 USDT |
0.0275 USDT |
0.0292 USDT |
| 2023-01-26 |
0.0278 USDT |
293,097,497.3000 ZIL |
0.0280 USDT |
0.0270 USDT |
0.0276 USDT |
0.0277 USDT |
| 2023-01-25 |
0.0275 USDT |
496,187,553.4000 ZIL |
0.0270 USDT |
0.0263 USDT |
0.0269 USDT |
0.0279 USDT |