Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0280 USDT |
482,659,169.9000 ZIL |
0.0270 USDT |
0.0269 USDT |
0.0274 USDT |
0.0281 USDT |
| 2023-01-22 |
0.0273 USDT |
265,415,493.2000 ZIL |
0.0268 USDT |
0.0262 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-01-21 |
0.0277 USDT |
408,641,648.2000 ZIL |
0.0276 USDT |
0.0267 USDT |
0.0272 USDT |
0.0271 USDT |
| 2023-01-20 |
0.0261 USDT |
298,420,618.5000 ZIL |
0.0255 USDT |
0.0249 USDT |
0.0251 USDT |
0.0277 USDT |
| 2023-01-19 |
0.0251 USDT |
183,864,696.5000 ZIL |
0.0247 USDT |
0.0245 USDT |
0.0250 USDT |
0.0254 USDT |
| 2023-01-18 |
0.0260 USDT |
490,427,721.2000 ZIL |
0.0272 USDT |
0.0240 USDT |
0.0252 USDT |
0.0250 USDT |
| 2023-01-17 |
0.0276 USDT |
427,446,378.3000 ZIL |
0.0273 USDT |
0.0265 USDT |
0.0271 USDT |
0.0276 USDT |
| 2023-01-16 |
0.0282 USDT |
1,061,352,302.0000 ZIL |
0.0259 USDT |
0.0255 USDT |
0.0263 USDT |
0.0273 USDT |
| 2023-01-15 |
0.0256 USDT |
441,807,600.5000 ZIL |
0.0266 USDT |
0.0249 USDT |
0.0254 USDT |
0.0259 USDT |
| 2023-01-14 |
0.0264 USDT |
976,006,096.3000 ZIL |
0.0259 USDT |
0.0243 USDT |
0.0259 USDT |
0.0265 USDT |
| 2023-01-13 |
0.0251 USDT |
929,337,591.9000 ZIL |
0.0239 USDT |
0.0237 USDT |
0.0242 USDT |
0.0259 USDT |
| 2023-01-12 |
0.0235 USDT |
740,776,201.5000 ZIL |
0.0233 USDT |
0.0224 USDT |
0.0228 USDT |
0.0240 USDT |
| 2023-01-11 |
0.0230 USDT |
502,910,975.6000 ZIL |
0.0240 USDT |
0.0223 USDT |
0.0227 USDT |
0.0231 USDT |
| 2023-01-10 |
0.0245 USDT |
1,094,612,668.8000 ZIL |
0.0235 USDT |
0.0235 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-01-09 |
0.0248 USDT |
2,958,452,884.9000 ZIL |
0.0218 USDT |
0.0212 USDT |
0.0220 USDT |
0.0235 USDT |
| 2023-01-08 |
0.0197 USDT |
896,134,821.0000 ZIL |
0.0176 USDT |
0.0173 USDT |
0.0174 USDT |
0.0216 USDT |
| 2023-01-07 |
0.0174 USDT |
78,574,010.8000 ZIL |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0175 USDT |
| 2023-01-06 |
0.0170 USDT |
145,610,154.8000 ZIL |
0.0170 USDT |
0.0165 USDT |
0.0167 USDT |
0.0174 USDT |
| 2023-01-05 |
0.0169 USDT |
94,472,227.4000 ZIL |
0.0169 USDT |
0.0166 USDT |
0.0168 USDT |
0.0170 USDT |
| 2023-01-04 |
0.0169 USDT |
105,376,775.0000 ZIL |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0169 USDT |
| 2023-01-03 |
0.0166 USDT |
81,109,043.0000 ZIL |
0.0166 USDT |
0.0164 USDT |
0.0165 USDT |
0.0166 USDT |
| 2023-01-02 |
0.0165 USDT |
126,828,545.4000 ZIL |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0166 USDT |
| 2023-01-01 |
0.0160 USDT |
83,419,000.5000 ZIL |
0.0158 USDT |
0.0157 USDT |
0.0157 USDT |
0.0163 USDT |
| 2022-12-31 |
0.0159 USDT |
67,921,663.8000 ZIL |
0.0159 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-12-30 |
0.0156 USDT |
105,293,917.7000 ZIL |
0.0160 USDT |
0.0153 USDT |
0.0154 USDT |
0.0158 USDT |
| 2022-12-29 |
0.0160 USDT |
121,729,520.4000 ZIL |
0.0163 USDT |
0.0155 USDT |
0.0157 USDT |
0.0160 USDT |
| 2022-12-28 |
0.0165 USDT |
133,853,898.4000 ZIL |
0.0172 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-12-27 |
0.0172 USDT |
104,603,432.7000 ZIL |
0.0177 USDT |
0.0168 USDT |
0.0170 USDT |
0.0172 USDT |
| 2022-12-26 |
0.0174 USDT |
140,847,217.3000 ZIL |
0.0176 USDT |
0.0171 USDT |
0.0173 USDT |
0.0177 USDT |
| 2022-12-25 |
0.0176 USDT |
84,967,276.3000 ZIL |
0.0180 USDT |
0.0173 USDT |
0.0175 USDT |
0.0176 USDT |
| 2022-12-24 |
0.0180 USDT |
39,723,202.4000 ZIL |
0.0181 USDT |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
| 2022-12-23 |
0.0181 USDT |
66,139,434.8000 ZIL |
0.0181 USDT |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
| 2022-12-22 |
0.0179 USDT |
93,692,282.8000 ZIL |
0.0179 USDT |
0.0176 USDT |
0.0178 USDT |
0.0181 USDT |
| 2022-12-21 |
0.0178 USDT |
74,804,954.5000 ZIL |
0.0180 USDT |
0.0175 USDT |
0.0178 USDT |
0.0179 USDT |
| 2022-12-20 |
0.0179 USDT |
110,230,348.7000 ZIL |
0.0174 USDT |
0.0173 USDT |
0.0177 USDT |
0.0181 USDT |
| 2022-12-19 |
0.0181 USDT |
140,493,564.4000 ZIL |
0.0186 USDT |
0.0170 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-12-18 |
0.0188 USDT |
67,545,255.6000 ZIL |
0.0191 USDT |
0.0186 USDT |
0.0186 USDT |
0.0188 USDT |
| 2022-12-17 |
0.0188 USDT |
135,519,475.7000 ZIL |
0.0190 USDT |
0.0182 USDT |
0.0188 USDT |
0.0190 USDT |
| 2022-12-16 |
0.0201 USDT |
193,966,670.1000 ZIL |
0.0211 USDT |
0.0187 USDT |
0.0193 USDT |
0.0189 USDT |
| 2022-12-15 |
0.0215 USDT |
93,055,949.3000 ZIL |
0.0218 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-12-14 |
0.0220 USDT |
93,911,900.6000 ZIL |
0.0223 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-12-13 |
0.0217 USDT |
170,365,373.1000 ZIL |
0.0218 USDT |
0.0208 USDT |
0.0212 USDT |
0.0222 USDT |
| 2022-12-12 |
0.0217 USDT |
96,466,327.8000 ZIL |
0.0220 USDT |
0.0213 USDT |
0.0216 USDT |
0.0218 USDT |
| 2022-12-11 |
0.0223 USDT |
70,923,207.8000 ZIL |
0.0225 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-10 |
0.0224 USDT |
58,787,291.6000 ZIL |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0225 USDT |
| 2022-12-09 |
0.0222 USDT |
91,411,070.0000 ZIL |
0.0223 USDT |
0.0220 USDT |
0.0221 USDT |
0.0223 USDT |
| 2022-12-08 |
0.0219 USDT |
87,628,438.0000 ZIL |
0.0218 USDT |
0.0214 USDT |
0.0218 USDT |
0.0223 USDT |
| 2022-12-07 |
0.0219 USDT |
109,641,425.6000 ZIL |
0.0225 USDT |
0.0213 USDT |
0.0216 USDT |
0.0218 USDT |
| 2022-12-06 |
0.0225 USDT |
140,024,462.0000 ZIL |
0.0227 USDT |
0.0222 USDT |
0.0224 USDT |
0.0225 USDT |
| 2022-12-05 |
0.0231 USDT |
98,415,138.3000 ZIL |
0.0229 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |