Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0231 USDT |
98,415,138.3000 ZIL |
0.0229 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-12-04 |
0.0228 USDT |
49,496,064.4000 ZIL |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
0.0229 USDT |
| 2022-12-03 |
0.0229 USDT |
61,323,725.5000 ZIL |
0.0232 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-12-02 |
0.0229 USDT |
104,864,454.6000 ZIL |
0.0228 USDT |
0.0224 USDT |
0.0226 USDT |
0.0231 USDT |
| 2022-12-01 |
0.0228 USDT |
155,584,913.4000 ZIL |
0.0229 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-11-30 |
0.0225 USDT |
151,982,086.0000 ZIL |
0.0220 USDT |
0.0219 USDT |
0.0224 USDT |
0.0229 USDT |
| 2022-11-29 |
0.0220 USDT |
91,772,394.4000 ZIL |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0221 USDT |
| 2022-11-28 |
0.0219 USDT |
153,888,159.0000 ZIL |
0.0227 USDT |
0.0214 USDT |
0.0216 USDT |
0.0220 USDT |
| 2022-11-27 |
0.0231 USDT |
162,436,428.3000 ZIL |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0227 USDT |
| 2022-11-26 |
0.0228 USDT |
103,899,607.2000 ZIL |
0.0229 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-11-25 |
0.0228 USDT |
119,662,391.6000 ZIL |
0.0233 USDT |
0.0224 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-11-24 |
0.0234 USDT |
403,116,436.0000 ZIL |
0.0228 USDT |
0.0225 USDT |
0.0230 USDT |
0.0233 USDT |
| 2022-11-23 |
0.0222 USDT |
207,566,588.4000 ZIL |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
0.0227 USDT |
| 2022-11-22 |
0.0211 USDT |
190,420,586.7000 ZIL |
0.0211 USDT |
0.0204 USDT |
0.0207 USDT |
0.0217 USDT |
| 2022-11-21 |
0.0209 USDT |
232,979,248.6000 ZIL |
0.0210 USDT |
0.0203 USDT |
0.0207 USDT |
0.0210 USDT |
| 2022-11-20 |
0.0224 USDT |
396,131,415.9000 ZIL |
0.0225 USDT |
0.0209 USDT |
0.0214 USDT |
0.0210 USDT |
| 2022-11-19 |
0.0224 USDT |
464,657,045.6000 ZIL |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0225 USDT |
| 2022-11-18 |
0.0214 USDT |
117,334,177.7000 ZIL |
0.0213 USDT |
0.0211 USDT |
0.0212 USDT |
0.0214 USDT |
| 2022-11-17 |
0.0213 USDT |
183,731,412.3000 ZIL |
0.0214 USDT |
0.0209 USDT |
0.0211 USDT |
0.0213 USDT |
| 2022-11-16 |
0.0215 USDT |
174,750,574.0000 ZIL |
0.0217 USDT |
0.0208 USDT |
0.0212 USDT |
0.0215 USDT |
| 2022-11-15 |
0.0216 USDT |
238,134,437.9000 ZIL |
0.0211 USDT |
0.0207 USDT |
0.0212 USDT |
0.0217 USDT |
| 2022-11-14 |
0.0204 USDT |
363,675,680.2000 ZIL |
0.0208 USDT |
0.0194 USDT |
0.0197 USDT |
0.0210 USDT |
| 2022-11-13 |
0.0213 USDT |
367,220,289.8000 ZIL |
0.0215 USDT |
0.0204 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-11-12 |
0.0220 USDT |
186,487,209.6000 ZIL |
0.0227 USDT |
0.0214 USDT |
0.0216 USDT |
0.0217 USDT |
| 2022-11-11 |
0.0230 USDT |
334,681,705.5000 ZIL |
0.0241 USDT |
0.0217 USDT |
0.0223 USDT |
0.0227 USDT |
| 2022-11-10 |
0.0231 USDT |
611,811,057.2000 ZIL |
0.0205 USDT |
0.0202 USDT |
0.0214 USDT |
0.0240 USDT |
| 2022-11-09 |
0.0245 USDT |
623,103,588.2000 ZIL |
0.0266 USDT |
0.0198 USDT |
0.0205 USDT |
0.0199 USDT |
| 2022-11-08 |
0.0287 USDT |
685,008,348.5000 ZIL |
0.0320 USDT |
0.0230 USDT |
0.0263 USDT |
0.0268 USDT |
| 2022-11-07 |
0.0318 USDT |
275,408,279.2000 ZIL |
0.0312 USDT |
0.0307 USDT |
0.0316 USDT |
0.0319 USDT |
| 2022-11-06 |
0.0330 USDT |
341,364,594.6000 ZIL |
0.0325 USDT |
0.0321 USDT |
0.0325 USDT |
0.0322 USDT |
| 2022-11-05 |
0.0329 USDT |
369,655,982.1000 ZIL |
0.0329 USDT |
0.0317 USDT |
0.0328 USDT |
0.0322 USDT |
| 2022-11-04 |
0.0322 USDT |
550,530,490.8000 ZIL |
0.0305 USDT |
0.0303 USDT |
0.0307 USDT |
0.0329 USDT |
| 2022-11-03 |
0.0305 USDT |
218,864,807.2000 ZIL |
0.0296 USDT |
0.0295 USDT |
0.0300 USDT |
0.0304 USDT |
| 2022-11-02 |
0.0299 USDT |
201,957,626.4000 ZIL |
0.0306 USDT |
0.0291 USDT |
0.0296 USDT |
0.0296 USDT |
| 2022-11-01 |
0.0310 USDT |
174,370,218.2000 ZIL |
0.0309 USDT |
0.0305 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-10-31 |
0.0312 USDT |
416,886,538.8000 ZIL |
0.0311 USDT |
0.0300 USDT |
0.0308 USDT |
0.0309 USDT |
| 2022-10-30 |
0.0315 USDT |
511,241,904.2000 ZIL |
0.0309 USDT |
0.0303 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-10-29 |
0.0310 USDT |
339,353,182.8000 ZIL |
0.0304 USDT |
0.0304 USDT |
0.0307 USDT |
0.0308 USDT |
| 2022-10-28 |
0.0300 USDT |
156,175,010.2000 ZIL |
0.0298 USDT |
0.0295 USDT |
0.0298 USDT |
0.0306 USDT |
| 2022-10-27 |
0.0305 USDT |
244,473,002.8000 ZIL |
0.0303 USDT |
0.0296 USDT |
0.0299 USDT |
0.0298 USDT |
| 2022-10-26 |
0.0302 USDT |
183,297,982.1000 ZIL |
0.0297 USDT |
0.0296 USDT |
0.0299 USDT |
0.0303 USDT |
| 2022-10-25 |
0.0296 USDT |
180,550,333.9000 ZIL |
0.0290 USDT |
0.0288 USDT |
0.0291 USDT |
0.0297 USDT |
| 2022-10-24 |
0.0290 USDT |
130,301,700.5000 ZIL |
0.0296 USDT |
0.0286 USDT |
0.0290 USDT |
0.0289 USDT |
| 2022-10-23 |
0.0291 USDT |
125,588,903.7000 ZIL |
0.0293 USDT |
0.0285 USDT |
0.0289 USDT |
0.0295 USDT |
| 2022-10-22 |
0.0292 USDT |
100,912,436.9000 ZIL |
0.0293 USDT |
0.0289 USDT |
0.0291 USDT |
0.0293 USDT |
| 2022-10-21 |
0.0289 USDT |
242,800,046.6000 ZIL |
0.0291 USDT |
0.0282 USDT |
0.0288 USDT |
0.0293 USDT |
| 2022-10-20 |
0.0295 USDT |
275,737,137.7000 ZIL |
0.0295 USDT |
0.0288 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-10-19 |
0.0303 USDT |
383,826,352.8000 ZIL |
0.0314 USDT |
0.0294 USDT |
0.0298 USDT |
0.0297 USDT |
| 2022-10-18 |
0.0322 USDT |
913,334,406.1000 ZIL |
0.0314 USDT |
0.0306 USDT |
0.0310 USDT |
0.0314 USDT |
| 2022-10-17 |
0.0310 USDT |
109,740,198.1000 ZIL |
0.0306 USDT |
0.0303 USDT |
0.0304 USDT |
0.0314 USDT |