Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0341 USDT |
213,915,204.7000 ZIL |
0.0349 USDT |
0.0334 USDT |
0.0337 USDT |
0.0335 USDT |
| 2022-09-14 |
0.0346 USDT |
179,564,848.1000 ZIL |
0.0343 USDT |
0.0340 USDT |
0.0346 USDT |
0.0350 USDT |
| 2022-09-13 |
0.0361 USDT |
350,224,607.4000 ZIL |
0.0376 USDT |
0.0342 USDT |
0.0345 USDT |
0.0343 USDT |
| 2022-09-12 |
0.0376 USDT |
274,256,912.9000 ZIL |
0.0374 USDT |
0.0368 USDT |
0.0373 USDT |
0.0375 USDT |
| 2022-09-11 |
0.0372 USDT |
176,107,013.8000 ZIL |
0.0375 USDT |
0.0363 USDT |
0.0370 USDT |
0.0374 USDT |
| 2022-09-10 |
0.0375 USDT |
283,751,701.3000 ZIL |
0.0372 USDT |
0.0365 USDT |
0.0372 USDT |
0.0376 USDT |
| 2022-09-09 |
0.0366 USDT |
280,657,275.9000 ZIL |
0.0355 USDT |
0.0353 USDT |
0.0359 USDT |
0.0371 USDT |
| 2022-09-08 |
0.0348 USDT |
184,270,327.5000 ZIL |
0.0348 USDT |
0.0340 USDT |
0.0346 USDT |
0.0354 USDT |
| 2022-09-07 |
0.0341 USDT |
198,945,413.0000 ZIL |
0.0338 USDT |
0.0329 USDT |
0.0336 USDT |
0.0350 USDT |
| 2022-09-06 |
0.0352 USDT |
320,345,831.7000 ZIL |
0.0363 USDT |
0.0332 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-09-05 |
0.0358 USDT |
147,763,085.4000 ZIL |
0.0366 USDT |
0.0353 USDT |
0.0356 USDT |
0.0364 USDT |
| 2022-09-04 |
0.0361 USDT |
106,950,203.4000 ZIL |
0.0357 USDT |
0.0355 USDT |
0.0358 USDT |
0.0363 USDT |
| 2022-09-03 |
0.0357 USDT |
79,367,290.8000 ZIL |
0.0358 USDT |
0.0353 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-09-02 |
0.0362 USDT |
169,175,437.3000 ZIL |
0.0364 USDT |
0.0353 USDT |
0.0357 USDT |
0.0357 USDT |
| 2022-09-01 |
0.0356 USDT |
161,188,787.6000 ZIL |
0.0362 USDT |
0.0348 USDT |
0.0354 USDT |
0.0364 USDT |
| 2022-08-31 |
0.0365 USDT |
145,303,100.8000 ZIL |
0.0361 USDT |
0.0358 USDT |
0.0363 USDT |
0.0362 USDT |
| 2022-08-30 |
0.0364 USDT |
203,537,766.8000 ZIL |
0.0371 USDT |
0.0350 USDT |
0.0353 USDT |
0.0361 USDT |
| 2022-08-29 |
0.0359 USDT |
177,504,487.9000 ZIL |
0.0354 USDT |
0.0349 USDT |
0.0354 USDT |
0.0370 USDT |
| 2022-08-28 |
0.0364 USDT |
137,570,231.0000 ZIL |
0.0366 USDT |
0.0354 USDT |
0.0362 USDT |
0.0354 USDT |
| 2022-08-27 |
0.0364 USDT |
189,236,765.6000 ZIL |
0.0359 USDT |
0.0355 USDT |
0.0363 USDT |
0.0365 USDT |
| 2022-08-26 |
0.0378 USDT |
370,060,022.3000 ZIL |
0.0396 USDT |
0.0355 USDT |
0.0365 USDT |
0.0359 USDT |
| 2022-08-25 |
0.0399 USDT |
294,387,624.9000 ZIL |
0.0387 USDT |
0.0386 USDT |
0.0390 USDT |
0.0396 USDT |
| 2022-08-24 |
0.0395 USDT |
471,477,659.2000 ZIL |
0.0380 USDT |
0.0369 USDT |
0.0371 USDT |
0.0386 USDT |
| 2022-08-23 |
0.0373 USDT |
185,843,958.6000 ZIL |
0.0372 USDT |
0.0361 USDT |
0.0364 USDT |
0.0381 USDT |
| 2022-08-22 |
0.0365 USDT |
219,123,148.9000 ZIL |
0.0378 USDT |
0.0357 USDT |
0.0363 USDT |
0.0369 USDT |
| 2022-08-21 |
0.0375 USDT |
183,104,860.0000 ZIL |
0.0373 USDT |
0.0367 USDT |
0.0373 USDT |
0.0377 USDT |
| 2022-08-20 |
0.0373 USDT |
272,021,323.0000 ZIL |
0.0369 USDT |
0.0361 USDT |
0.0368 USDT |
0.0373 USDT |
| 2022-08-19 |
0.0383 USDT |
560,234,383.4000 ZIL |
0.0415 USDT |
0.0363 USDT |
0.0372 USDT |
0.0367 USDT |
| 2022-08-18 |
0.0431 USDT |
186,134,714.9000 ZIL |
0.0432 USDT |
0.0406 USDT |
0.0432 USDT |
0.0411 USDT |
| 2022-08-17 |
0.0444 USDT |
317,045,820.5000 ZIL |
0.0450 USDT |
0.0425 USDT |
0.0429 USDT |
0.0427 USDT |
| 2022-08-16 |
0.0453 USDT |
225,477,722.2000 ZIL |
0.0458 USDT |
0.0446 USDT |
0.0450 USDT |
0.0449 USDT |
| 2022-08-15 |
0.0468 USDT |
407,693,477.9000 ZIL |
0.0467 USDT |
0.0449 USDT |
0.0458 USDT |
0.0458 USDT |
| 2022-08-14 |
0.0472 USDT |
319,689,445.9000 ZIL |
0.0473 USDT |
0.0455 USDT |
0.0463 USDT |
0.0467 USDT |
| 2022-08-13 |
0.0478 USDT |
242,139,942.6000 ZIL |
0.0476 USDT |
0.0469 USDT |
0.0473 USDT |
0.0470 USDT |
| 2022-08-12 |
0.0469 USDT |
373,167,381.1000 ZIL |
0.0460 USDT |
0.0452 USDT |
0.0464 USDT |
0.0476 USDT |
| 2022-08-11 |
0.0469 USDT |
586,881,438.9000 ZIL |
0.0454 USDT |
0.0454 USDT |
0.0461 USDT |
0.0459 USDT |
| 2022-08-10 |
0.0442 USDT |
377,636,975.0000 ZIL |
0.0431 USDT |
0.0418 USDT |
0.0427 USDT |
0.0454 USDT |
| 2022-08-09 |
0.0439 USDT |
343,931,569.5000 ZIL |
0.0456 USDT |
0.0421 USDT |
0.0430 USDT |
0.0432 USDT |
| 2022-08-08 |
0.0459 USDT |
270,798,565.6000 ZIL |
0.0455 USDT |
0.0447 USDT |
0.0457 USDT |
0.0455 USDT |
| 2022-08-07 |
0.0453 USDT |
310,902,841.2000 ZIL |
0.0460 USDT |
0.0444 USDT |
0.0451 USDT |
0.0453 USDT |
| 2022-08-06 |
0.0476 USDT |
890,314,707.4000 ZIL |
0.0455 USDT |
0.0455 USDT |
0.0462 USDT |
0.0458 USDT |
| 2022-08-05 |
0.0440 USDT |
381,490,411.7000 ZIL |
0.0429 USDT |
0.0424 USDT |
0.0431 USDT |
0.0447 USDT |
| 2022-08-04 |
0.0423 USDT |
312,034,857.3000 ZIL |
0.0416 USDT |
0.0414 USDT |
0.0421 USDT |
0.0430 USDT |
| 2022-08-03 |
0.0419 USDT |
264,044,892.0000 ZIL |
0.0415 USDT |
0.0404 USDT |
0.0413 USDT |
0.0413 USDT |
| 2022-08-02 |
0.0417 USDT |
386,601,257.0000 ZIL |
0.0426 USDT |
0.0403 USDT |
0.0411 USDT |
0.0417 USDT |
| 2022-08-01 |
0.0433 USDT |
467,912,000.7000 ZIL |
0.0427 USDT |
0.0418 USDT |
0.0423 USDT |
0.0427 USDT |
| 2022-07-31 |
0.0434 USDT |
455,118,370.5000 ZIL |
0.0420 USDT |
0.0417 USDT |
0.0424 USDT |
0.0421 USDT |
| 2022-07-30 |
0.0435 USDT |
557,031,087.5000 ZIL |
0.0422 USDT |
0.0416 USDT |
0.0423 USDT |
0.0418 USDT |
| 2022-07-29 |
0.0426 USDT |
448,501,016.6000 ZIL |
0.0426 USDT |
0.0409 USDT |
0.0419 USDT |
0.0432 USDT |
| 2022-07-28 |
0.0412 USDT |
469,108,043.6000 ZIL |
0.0403 USDT |
0.0395 USDT |
0.0398 USDT |
0.0426 USDT |