Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0494 USDT |
396,352,078.8000 ZIL |
0.0517 USDT |
0.0479 USDT |
0.0489 USDT |
0.0497 USDT |
| 2022-06-06 |
0.0519 USDT |
489,539,596.7000 ZIL |
0.0500 USDT |
0.0497 USDT |
0.0509 USDT |
0.0514 USDT |
| 2022-06-05 |
0.0498 USDT |
216,471,172.6000 ZIL |
0.0503 USDT |
0.0492 USDT |
0.0496 USDT |
0.0500 USDT |
| 2022-06-04 |
0.0497 USDT |
194,337,609.3000 ZIL |
0.0500 USDT |
0.0485 USDT |
0.0493 USDT |
0.0502 USDT |
| 2022-06-03 |
0.0501 USDT |
336,587,022.4000 ZIL |
0.0516 USDT |
0.0485 USDT |
0.0492 USDT |
0.0499 USDT |
| 2022-06-02 |
0.0504 USDT |
364,893,565.8000 ZIL |
0.0500 USDT |
0.0490 USDT |
0.0497 USDT |
0.0517 USDT |
| 2022-06-01 |
0.0526 USDT |
732,889,814.6000 ZIL |
0.0549 USDT |
0.0481 USDT |
0.0496 USDT |
0.0499 USDT |
| 2022-05-31 |
0.0555 USDT |
1,120,022,019.3000 ZIL |
0.0551 USDT |
0.0521 USDT |
0.0537 USDT |
0.0552 USDT |
| 2022-05-30 |
0.0518 USDT |
695,429,261.5000 ZIL |
0.0485 USDT |
0.0481 USDT |
0.0492 USDT |
0.0556 USDT |
| 2022-05-29 |
0.0476 USDT |
357,227,567.8000 ZIL |
0.0478 USDT |
0.0465 USDT |
0.0472 USDT |
0.0486 USDT |
| 2022-05-28 |
0.0475 USDT |
372,422,156.8000 ZIL |
0.0471 USDT |
0.0461 USDT |
0.0474 USDT |
0.0479 USDT |
| 2022-05-27 |
0.0475 USDT |
843,941,811.1000 ZIL |
0.0480 USDT |
0.0456 USDT |
0.0470 USDT |
0.0468 USDT |
| 2022-05-26 |
0.0487 USDT |
939,285,401.6000 ZIL |
0.0513 USDT |
0.0448 USDT |
0.0481 USDT |
0.0479 USDT |
| 2022-05-25 |
0.0512 USDT |
436,328,992.1000 ZIL |
0.0525 USDT |
0.0497 USDT |
0.0506 USDT |
0.0513 USDT |
| 2022-05-24 |
0.0516 USDT |
715,450,343.6000 ZIL |
0.0529 USDT |
0.0488 USDT |
0.0501 USDT |
0.0524 USDT |
| 2022-05-23 |
0.0559 USDT |
991,480,934.4000 ZIL |
0.0579 USDT |
0.0513 USDT |
0.0528 USDT |
0.0526 USDT |
| 2022-05-22 |
0.0578 USDT |
1,528,309,772.2000 ZIL |
0.0517 USDT |
0.0511 USDT |
0.0522 USDT |
0.0573 USDT |
| 2022-05-21 |
0.0511 USDT |
529,944,812.9000 ZIL |
0.0506 USDT |
0.0491 USDT |
0.0503 USDT |
0.0520 USDT |
| 2022-05-20 |
0.0514 USDT |
990,562,119.8000 ZIL |
0.0506 USDT |
0.0486 USDT |
0.0496 USDT |
0.0510 USDT |
| 2022-05-19 |
0.0486 USDT |
638,342,908.9000 ZIL |
0.0481 USDT |
0.0460 USDT |
0.0475 USDT |
0.0509 USDT |
| 2022-05-18 |
0.0517 USDT |
958,893,616.5000 ZIL |
0.0530 USDT |
0.0475 USDT |
0.0494 USDT |
0.0480 USDT |
| 2022-05-17 |
0.0520 USDT |
956,737,111.6000 ZIL |
0.0503 USDT |
0.0495 USDT |
0.0514 USDT |
0.0530 USDT |
| 2022-05-16 |
0.0506 USDT |
1,087,505,840.0000 ZIL |
0.0549 USDT |
0.0488 USDT |
0.0498 USDT |
0.0501 USDT |
| 2022-05-15 |
0.0516 USDT |
935,105,409.6000 ZIL |
0.0528 USDT |
0.0487 USDT |
0.0497 USDT |
0.0543 USDT |
| 2022-05-14 |
0.0502 USDT |
1,203,759,055.7000 ZIL |
0.0503 USDT |
0.0459 USDT |
0.0474 USDT |
0.0517 USDT |
| 2022-05-13 |
0.0523 USDT |
1,587,905,589.8000 ZIL |
0.0454 USDT |
0.0443 USDT |
0.0469 USDT |
0.0501 USDT |
| 2022-05-12 |
0.0461 USDT |
2,116,809,496.9000 ZIL |
0.0535 USDT |
0.0400 USDT |
0.0449 USDT |
0.0452 USDT |
| 2022-05-11 |
0.0602 USDT |
2,860,216,021.4000 ZIL |
0.0688 USDT |
0.0488 USDT |
0.0532 USDT |
0.0532 USDT |
| 2022-05-10 |
0.0691 USDT |
2,218,094,323.6000 ZIL |
0.0625 USDT |
0.0602 USDT |
0.0649 USDT |
0.0688 USDT |
| 2022-05-09 |
0.0706 USDT |
1,707,483,907.3000 ZIL |
0.0772 USDT |
0.0632 USDT |
0.0661 USDT |
0.0653 USDT |
| 2022-05-08 |
0.0766 USDT |
1,113,545,508.0000 ZIL |
0.0762 USDT |
0.0734 USDT |
0.0753 USDT |
0.0770 USDT |
| 2022-05-07 |
0.0793 USDT |
1,344,717,960.0000 ZIL |
0.0815 USDT |
0.0742 USDT |
0.0761 USDT |
0.0762 USDT |
| 2022-05-06 |
0.0773 USDT |
2,071,319,287.4000 ZIL |
0.0785 USDT |
0.0710 USDT |
0.0734 USDT |
0.0814 USDT |
| 2022-05-05 |
0.0872 USDT |
3,782,609,181.4000 ZIL |
0.0940 USDT |
0.0760 USDT |
0.0779 USDT |
0.0787 USDT |
| 2022-05-04 |
0.0804 USDT |
2,154,678,435.5000 ZIL |
0.0680 USDT |
0.0674 USDT |
0.0682 USDT |
0.0935 USDT |
| 2022-05-03 |
0.0699 USDT |
588,369,659.9000 ZIL |
0.0701 USDT |
0.0666 USDT |
0.0676 USDT |
0.0678 USDT |
| 2022-05-02 |
0.0710 USDT |
594,592,579.6000 ZIL |
0.0732 USDT |
0.0671 USDT |
0.0688 USDT |
0.0705 USDT |
| 2022-05-01 |
0.0718 USDT |
1,049,145,957.4000 ZIL |
0.0720 USDT |
0.0686 USDT |
0.0708 USDT |
0.0736 USDT |
| 2022-04-30 |
0.0804 USDT |
1,143,596,528.5000 ZIL |
0.0836 USDT |
0.0689 USDT |
0.0745 USDT |
0.0720 USDT |
| 2022-04-29 |
0.0863 USDT |
650,368,523.2000 ZIL |
0.0911 USDT |
0.0818 USDT |
0.0835 USDT |
0.0835 USDT |
| 2022-04-28 |
0.0926 USDT |
653,403,521.0000 ZIL |
0.0941 USDT |
0.0892 USDT |
0.0905 USDT |
0.0902 USDT |
| 2022-04-27 |
0.0943 USDT |
583,031,045.7000 ZIL |
0.0923 USDT |
0.0904 USDT |
0.0931 USDT |
0.0940 USDT |
| 2022-04-26 |
0.0982 USDT |
834,528,393.8000 ZIL |
0.1035 USDT |
0.0900 USDT |
0.0933 USDT |
0.0921 USDT |
| 2022-04-25 |
0.1002 USDT |
916,053,401.0000 ZIL |
0.1064 USDT |
0.0955 USDT |
0.0981 USDT |
0.1040 USDT |
| 2022-04-24 |
0.1094 USDT |
564,443,384.4000 ZIL |
0.1106 USDT |
0.1045 USDT |
0.1065 USDT |
0.1072 USDT |
| 2022-04-23 |
0.1106 USDT |
523,906,523.4000 ZIL |
0.1127 USDT |
0.1076 USDT |
0.1099 USDT |
0.1107 USDT |
| 2022-04-22 |
0.1143 USDT |
803,673,603.3000 ZIL |
0.1155 USDT |
0.1102 USDT |
0.1118 USDT |
0.1120 USDT |
| 2022-04-21 |
0.1264 USDT |
2,289,747,527.8000 ZIL |
0.1262 USDT |
0.1122 USDT |
0.1157 USDT |
0.1156 USDT |
| 2022-04-20 |
0.1201 USDT |
2,337,815,651.7000 ZIL |
0.1117 USDT |
0.1094 USDT |
0.1110 USDT |
0.1255 USDT |
| 2022-04-19 |
0.1110 USDT |
1,135,241,557.3000 ZIL |
0.1076 USDT |
0.1075 USDT |
0.1098 USDT |
0.1117 USDT |