Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0135 USDT |
185,814,883.6000 ZIL |
0.0136 USDT |
0.0132 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-10-02 |
0.0140 USDT |
264,914,669.7000 ZIL |
0.0138 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-10-01 |
0.0145 USDT |
319,131,518.5000 ZIL |
0.0150 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-09-30 |
0.0155 USDT |
170,947,684.6000 ZIL |
0.0160 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-09-29 |
0.0159 USDT |
80,736,051.6000 ZIL |
0.0161 USDT |
0.0157 USDT |
0.0159 USDT |
0.0162 USDT |
| 2024-09-28 |
0.0163 USDT |
115,058,424.5000 ZIL |
0.0167 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-09-27 |
0.0166 USDT |
271,350,191.8000 ZIL |
0.0162 USDT |
0.0160 USDT |
0.0162 USDT |
0.0166 USDT |
| 2024-09-26 |
0.0160 USDT |
155,205,008.7000 ZIL |
0.0157 USDT |
0.0154 USDT |
0.0156 USDT |
0.0161 USDT |
| 2024-09-25 |
0.0158 USDT |
117,711,973.3000 ZIL |
0.0159 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-09-24 |
0.0156 USDT |
159,502,329.1000 ZIL |
0.0155 USDT |
0.0151 USDT |
0.0152 USDT |
0.0159 USDT |
| 2024-09-23 |
0.0153 USDT |
147,201,108.0000 ZIL |
0.0149 USDT |
0.0147 USDT |
0.0151 USDT |
0.0154 USDT |
| 2024-09-22 |
0.0150 USDT |
134,580,192.9000 ZIL |
0.0155 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-09-21 |
0.0153 USDT |
289,219,924.0000 ZIL |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
0.0155 USDT |
| 2024-09-20 |
0.0146 USDT |
138,822,614.9000 ZIL |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0146 USDT |
| 2024-09-19 |
0.0141 USDT |
176,876,097.5000 ZIL |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0142 USDT |
| 2024-09-18 |
0.0134 USDT |
123,751,656.3000 ZIL |
0.0135 USDT |
0.0130 USDT |
0.0132 USDT |
0.0135 USDT |
| 2024-09-17 |
0.0134 USDT |
92,467,804.2000 ZIL |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0135 USDT |
| 2024-09-16 |
0.0132 USDT |
164,520,483.8000 ZIL |
0.0133 USDT |
0.0129 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-09-15 |
0.0136 USDT |
110,623,016.1000 ZIL |
0.0138 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-09-14 |
0.0138 USDT |
173,123,983.3000 ZIL |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0138 USDT |
| 2024-09-13 |
0.0137 USDT |
86,783,051.2000 ZIL |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0138 USDT |
| 2024-09-12 |
0.0134 USDT |
103,609,752.3000 ZIL |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
0.0136 USDT |
| 2024-09-11 |
0.0131 USDT |
112,159,578.6000 ZIL |
0.0134 USDT |
0.0128 USDT |
0.0130 USDT |
0.0133 USDT |
| 2024-09-10 |
0.0133 USDT |
102,691,051.6000 ZIL |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-09-09 |
0.0131 USDT |
146,327,929.6000 ZIL |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0133 USDT |
| 2024-09-08 |
0.0128 USDT |
107,898,263.5000 ZIL |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-09-07 |
0.0128 USDT |
103,507,018.2000 ZIL |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-09-06 |
0.0128 USDT |
152,563,519.4000 ZIL |
0.0130 USDT |
0.0121 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-09-05 |
0.0131 USDT |
80,018,703.4000 ZIL |
0.0134 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-09-04 |
0.0131 USDT |
144,254,296.8000 ZIL |
0.0131 USDT |
0.0125 USDT |
0.0130 USDT |
0.0135 USDT |
| 2024-09-03 |
0.0135 USDT |
141,296,525.8000 ZIL |
0.0136 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-09-02 |
0.0131 USDT |
90,658,710.2000 ZIL |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0135 USDT |
| 2024-09-01 |
0.0131 USDT |
58,194,253.5000 ZIL |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-08-31 |
0.0134 USDT |
33,101,497.1000 ZIL |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-08-30 |
0.0134 USDT |
99,081,975.6000 ZIL |
0.0136 USDT |
0.0130 USDT |
0.0133 USDT |
0.0135 USDT |
| 2024-08-29 |
0.0137 USDT |
85,597,986.5000 ZIL |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-08-28 |
0.0136 USDT |
121,327,046.8000 ZIL |
0.0137 USDT |
0.0131 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-08-27 |
0.0142 USDT |
116,122,863.1000 ZIL |
0.0144 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-08-26 |
0.0149 USDT |
116,740,045.9000 ZIL |
0.0155 USDT |
0.0144 USDT |
0.0146 USDT |
0.0144 USDT |
| 2024-08-25 |
0.0154 USDT |
91,066,493.7000 ZIL |
0.0157 USDT |
0.0150 USDT |
0.0153 USDT |
0.0156 USDT |
| 2024-08-24 |
0.0156 USDT |
134,415,341.8000 ZIL |
0.0155 USDT |
0.0152 USDT |
0.0154 USDT |
0.0157 USDT |
| 2024-08-23 |
0.0151 USDT |
151,856,616.4000 ZIL |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0155 USDT |
| 2024-08-22 |
0.0145 USDT |
107,873,445.0000 ZIL |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0146 USDT |
| 2024-08-21 |
0.0141 USDT |
95,884,147.5000 ZIL |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0143 USDT |
| 2024-08-20 |
0.0138 USDT |
88,511,810.2000 ZIL |
0.0137 USDT |
0.0134 USDT |
0.0136 USDT |
0.0138 USDT |
| 2024-08-19 |
0.0133 USDT |
165,947,157.1000 ZIL |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0136 USDT |
| 2024-08-18 |
0.0135 USDT |
70,690,345.8000 ZIL |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0136 USDT |
| 2024-08-17 |
0.0133 USDT |
51,201,785.7000 ZIL |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-08-16 |
0.0132 USDT |
64,832,037.9000 ZIL |
0.0133 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |
| 2024-08-15 |
0.0135 USDT |
97,545,809.1000 ZIL |
0.0137 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |