Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0138 USDT |
83,368,007.4000 ZIL |
0.0139 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-11-01 |
0.0139 USDT |
114,003,813.0000 ZIL |
0.0139 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2024-10-31 |
0.0142 USDT |
116,603,481.0000 ZIL |
0.0147 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2024-10-30 |
0.0150 USDT |
254,583,166.3000 ZIL |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-10-29 |
0.0145 USDT |
183,586,186.0000 ZIL |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
0.0148 USDT |
| 2024-10-28 |
0.0140 USDT |
208,885,392.2000 ZIL |
0.0143 USDT |
0.0137 USDT |
0.0139 USDT |
0.0142 USDT |
| 2024-10-27 |
0.0141 USDT |
131,473,102.6000 ZIL |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0143 USDT |
| 2024-10-26 |
0.0141 USDT |
133,120,703.9000 ZIL |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-10-25 |
0.0148 USDT |
214,930,939.4000 ZIL |
0.0152 USDT |
0.0135 USDT |
0.0147 USDT |
0.0140 USDT |
| 2024-10-24 |
0.0150 USDT |
220,397,958.8000 ZIL |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0152 USDT |
| 2024-10-23 |
0.0148 USDT |
145,968,228.2000 ZIL |
0.0153 USDT |
0.0143 USDT |
0.0145 USDT |
0.0146 USDT |
| 2024-10-22 |
0.0153 USDT |
240,911,016.0000 ZIL |
0.0157 USDT |
0.0150 USDT |
0.0152 USDT |
0.0153 USDT |
| 2024-10-21 |
0.0159 USDT |
351,688,779.8000 ZIL |
0.0161 USDT |
0.0153 USDT |
0.0155 USDT |
0.0159 USDT |
| 2024-10-20 |
0.0156 USDT |
148,653,550.5000 ZIL |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0160 USDT |
| 2024-10-19 |
0.0155 USDT |
196,227,863.8000 ZIL |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2024-10-18 |
0.0148 USDT |
78,160,925.4000 ZIL |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0150 USDT |
| 2024-10-17 |
0.0148 USDT |
129,157,764.2000 ZIL |
0.0150 USDT |
0.0144 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-10-16 |
0.0151 USDT |
124,673,642.6000 ZIL |
0.0153 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-10-15 |
0.0153 USDT |
264,353,734.8000 ZIL |
0.0155 USDT |
0.0147 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-10-14 |
0.0155 USDT |
290,650,292.2000 ZIL |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0155 USDT |
| 2024-10-13 |
0.0147 USDT |
74,120,008.2000 ZIL |
0.0148 USDT |
0.0144 USDT |
0.0145 USDT |
0.0147 USDT |
| 2024-10-12 |
0.0148 USDT |
112,175,225.2000 ZIL |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0148 USDT |
| 2024-10-11 |
0.0143 USDT |
75,154,417.6000 ZIL |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0145 USDT |
| 2024-10-10 |
0.0139 USDT |
111,007,147.0000 ZIL |
0.0140 USDT |
0.0135 USDT |
0.0137 USDT |
0.0140 USDT |
| 2024-10-09 |
0.0145 USDT |
184,563,368.8000 ZIL |
0.0143 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-10-08 |
0.0144 USDT |
111,696,759.4000 ZIL |
0.0144 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-10-07 |
0.0147 USDT |
118,264,931.7000 ZIL |
0.0145 USDT |
0.0143 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-10-06 |
0.0143 USDT |
65,846,104.7000 ZIL |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0145 USDT |
| 2024-10-05 |
0.0141 USDT |
73,808,579.7000 ZIL |
0.0142 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-10-04 |
0.0140 USDT |
101,708,118.1000 ZIL |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0141 USDT |
| 2024-10-03 |
0.0135 USDT |
185,814,883.6000 ZIL |
0.0136 USDT |
0.0132 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-10-02 |
0.0140 USDT |
264,914,669.7000 ZIL |
0.0138 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-10-01 |
0.0145 USDT |
319,131,518.5000 ZIL |
0.0150 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-09-30 |
0.0155 USDT |
170,947,684.6000 ZIL |
0.0160 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-09-29 |
0.0159 USDT |
80,736,051.6000 ZIL |
0.0161 USDT |
0.0157 USDT |
0.0159 USDT |
0.0162 USDT |
| 2024-09-28 |
0.0163 USDT |
115,058,424.5000 ZIL |
0.0167 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-09-27 |
0.0166 USDT |
271,350,191.8000 ZIL |
0.0162 USDT |
0.0160 USDT |
0.0162 USDT |
0.0166 USDT |
| 2024-09-26 |
0.0160 USDT |
155,205,008.7000 ZIL |
0.0157 USDT |
0.0154 USDT |
0.0156 USDT |
0.0161 USDT |
| 2024-09-25 |
0.0158 USDT |
117,711,973.3000 ZIL |
0.0159 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-09-24 |
0.0156 USDT |
159,502,329.1000 ZIL |
0.0155 USDT |
0.0151 USDT |
0.0152 USDT |
0.0159 USDT |
| 2024-09-23 |
0.0153 USDT |
147,201,108.0000 ZIL |
0.0149 USDT |
0.0147 USDT |
0.0151 USDT |
0.0154 USDT |
| 2024-09-22 |
0.0150 USDT |
134,580,192.9000 ZIL |
0.0155 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-09-21 |
0.0153 USDT |
289,219,924.0000 ZIL |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
0.0155 USDT |
| 2024-09-20 |
0.0146 USDT |
138,822,614.9000 ZIL |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0146 USDT |
| 2024-09-19 |
0.0141 USDT |
176,876,097.5000 ZIL |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0142 USDT |
| 2024-09-18 |
0.0134 USDT |
123,751,656.3000 ZIL |
0.0135 USDT |
0.0130 USDT |
0.0132 USDT |
0.0135 USDT |
| 2024-09-17 |
0.0134 USDT |
92,467,804.2000 ZIL |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0135 USDT |
| 2024-09-16 |
0.0132 USDT |
164,520,483.8000 ZIL |
0.0133 USDT |
0.0129 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-09-15 |
0.0136 USDT |
110,623,016.1000 ZIL |
0.0138 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-09-14 |
0.0138 USDT |
173,123,983.3000 ZIL |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0138 USDT |