Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0337 USDT |
3,108,069,970.8000 ZIL |
0.0304 USDT |
0.0303 USDT |
0.0317 USDT |
0.0350 USDT |
| 2024-12-02 |
0.0284 USDT |
1,708,014,283.9000 ZIL |
0.0269 USDT |
0.0253 USDT |
0.0260 USDT |
0.0302 USDT |
| 2024-12-01 |
0.0264 USDT |
415,686,799.2000 ZIL |
0.0265 USDT |
0.0254 USDT |
0.0260 USDT |
0.0266 USDT |
| 2024-11-30 |
0.0265 USDT |
632,738,476.2000 ZIL |
0.0263 USDT |
0.0258 USDT |
0.0262 USDT |
0.0264 USDT |
| 2024-11-29 |
0.0255 USDT |
539,996,168.3000 ZIL |
0.0251 USDT |
0.0242 USDT |
0.0246 USDT |
0.0265 USDT |
| 2024-11-28 |
0.0249 USDT |
281,759,275.8000 ZIL |
0.0257 USDT |
0.0243 USDT |
0.0246 USDT |
0.0252 USDT |
| 2024-11-27 |
0.0249 USDT |
419,272,276.5000 ZIL |
0.0247 USDT |
0.0240 USDT |
0.0243 USDT |
0.0255 USDT |
| 2024-11-26 |
0.0237 USDT |
567,079,640.7000 ZIL |
0.0234 USDT |
0.0225 USDT |
0.0231 USDT |
0.0241 USDT |
| 2024-11-25 |
0.0245 USDT |
548,851,559.3000 ZIL |
0.0248 USDT |
0.0229 USDT |
0.0237 USDT |
0.0235 USDT |
| 2024-11-24 |
0.0246 USDT |
750,694,572.2000 ZIL |
0.0244 USDT |
0.0226 USDT |
0.0234 USDT |
0.0241 USDT |
| 2024-11-23 |
0.0238 USDT |
954,351,032.0000 ZIL |
0.0222 USDT |
0.0219 USDT |
0.0225 USDT |
0.0243 USDT |
| 2024-11-22 |
0.0211 USDT |
444,328,003.6000 ZIL |
0.0208 USDT |
0.0205 USDT |
0.0209 USDT |
0.0216 USDT |
| 2024-11-21 |
0.0203 USDT |
425,953,659.8000 ZIL |
0.0197 USDT |
0.0191 USDT |
0.0198 USDT |
0.0208 USDT |
| 2024-11-20 |
0.0201 USDT |
315,156,665.6000 ZIL |
0.0207 USDT |
0.0194 USDT |
0.0197 USDT |
0.0199 USDT |
| 2024-11-19 |
0.0209 USDT |
454,673,189.0000 ZIL |
0.0208 USDT |
0.0201 USDT |
0.0205 USDT |
0.0206 USDT |
| 2024-11-18 |
0.0205 USDT |
777,268,627.9000 ZIL |
0.0187 USDT |
0.0185 USDT |
0.0189 USDT |
0.0207 USDT |
| 2024-11-17 |
0.0198 USDT |
593,323,685.9000 ZIL |
0.0206 USDT |
0.0185 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-11-16 |
0.0193 USDT |
946,458,083.5000 ZIL |
0.0181 USDT |
0.0180 USDT |
0.0183 USDT |
0.0204 USDT |
| 2024-11-15 |
0.0175 USDT |
750,310,305.7000 ZIL |
0.0164 USDT |
0.0159 USDT |
0.0163 USDT |
0.0180 USDT |
| 2024-11-14 |
0.0168 USDT |
347,242,296.0000 ZIL |
0.0172 USDT |
0.0161 USDT |
0.0165 USDT |
0.0163 USDT |
| 2024-11-13 |
0.0170 USDT |
536,703,627.6000 ZIL |
0.0176 USDT |
0.0161 USDT |
0.0165 USDT |
0.0170 USDT |
| 2024-11-12 |
0.0178 USDT |
1,035,267,266.1000 ZIL |
0.0183 USDT |
0.0166 USDT |
0.0171 USDT |
0.0176 USDT |
| 2024-11-11 |
0.0174 USDT |
1,302,160,181.5000 ZIL |
0.0162 USDT |
0.0158 USDT |
0.0161 USDT |
0.0181 USDT |
| 2024-11-10 |
0.0159 USDT |
367,795,100.0000 ZIL |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0165 USDT |
| 2024-11-09 |
0.0149 USDT |
226,517,425.6000 ZIL |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0150 USDT |
| 2024-11-08 |
0.0145 USDT |
160,883,832.0000 ZIL |
0.0145 USDT |
0.0142 USDT |
0.0144 USDT |
0.0147 USDT |
| 2024-11-07 |
0.0145 USDT |
190,366,536.3000 ZIL |
0.0145 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-11-06 |
0.0142 USDT |
311,485,875.7000 ZIL |
0.0134 USDT |
0.0134 USDT |
0.0138 USDT |
0.0146 USDT |
| 2024-11-05 |
0.0132 USDT |
144,060,464.5000 ZIL |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
0.0134 USDT |
| 2024-11-04 |
0.0130 USDT |
119,945,934.3000 ZIL |
0.0131 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-11-03 |
0.0131 USDT |
260,772,919.3000 ZIL |
0.0137 USDT |
0.0127 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-11-02 |
0.0138 USDT |
83,368,007.4000 ZIL |
0.0139 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-11-01 |
0.0139 USDT |
114,003,813.0000 ZIL |
0.0139 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2024-10-31 |
0.0142 USDT |
116,603,481.0000 ZIL |
0.0147 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2024-10-30 |
0.0150 USDT |
254,583,166.3000 ZIL |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-10-29 |
0.0145 USDT |
183,586,186.0000 ZIL |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
0.0148 USDT |
| 2024-10-28 |
0.0140 USDT |
208,885,392.2000 ZIL |
0.0143 USDT |
0.0137 USDT |
0.0139 USDT |
0.0142 USDT |
| 2024-10-27 |
0.0141 USDT |
131,473,102.6000 ZIL |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0143 USDT |
| 2024-10-26 |
0.0141 USDT |
133,120,703.9000 ZIL |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-10-25 |
0.0148 USDT |
214,930,939.4000 ZIL |
0.0152 USDT |
0.0135 USDT |
0.0147 USDT |
0.0140 USDT |
| 2024-10-24 |
0.0150 USDT |
220,397,958.8000 ZIL |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0152 USDT |
| 2024-10-23 |
0.0148 USDT |
145,968,228.2000 ZIL |
0.0153 USDT |
0.0143 USDT |
0.0145 USDT |
0.0146 USDT |
| 2024-10-22 |
0.0153 USDT |
240,911,016.0000 ZIL |
0.0157 USDT |
0.0150 USDT |
0.0152 USDT |
0.0153 USDT |
| 2024-10-21 |
0.0159 USDT |
351,688,779.8000 ZIL |
0.0161 USDT |
0.0153 USDT |
0.0155 USDT |
0.0159 USDT |
| 2024-10-20 |
0.0156 USDT |
148,653,550.5000 ZIL |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0160 USDT |
| 2024-10-19 |
0.0155 USDT |
196,227,863.8000 ZIL |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2024-10-18 |
0.0148 USDT |
78,160,925.4000 ZIL |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0150 USDT |
| 2024-10-17 |
0.0148 USDT |
129,157,764.2000 ZIL |
0.0150 USDT |
0.0144 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-10-16 |
0.0151 USDT |
124,673,642.6000 ZIL |
0.0153 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-10-15 |
0.0153 USDT |
264,353,734.8000 ZIL |
0.0155 USDT |
0.0147 USDT |
0.0150 USDT |
0.0151 USDT |