Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.0514 USDT |
990,562,119.8000 ZIL |
0.0506 USDT |
0.0486 USDT |
0.0496 USDT |
0.0510 USDT |
| 2022-05-19 |
0.0486 USDT |
638,342,908.9000 ZIL |
0.0481 USDT |
0.0460 USDT |
0.0475 USDT |
0.0509 USDT |
| 2022-05-18 |
0.0517 USDT |
958,893,616.5000 ZIL |
0.0530 USDT |
0.0475 USDT |
0.0494 USDT |
0.0480 USDT |
| 2022-05-17 |
0.0520 USDT |
956,737,111.6000 ZIL |
0.0503 USDT |
0.0495 USDT |
0.0514 USDT |
0.0530 USDT |
| 2022-05-16 |
0.0506 USDT |
1,087,505,840.0000 ZIL |
0.0549 USDT |
0.0488 USDT |
0.0498 USDT |
0.0501 USDT |
| 2022-05-15 |
0.0516 USDT |
935,105,409.6000 ZIL |
0.0528 USDT |
0.0487 USDT |
0.0497 USDT |
0.0543 USDT |
| 2022-05-14 |
0.0502 USDT |
1,203,759,055.7000 ZIL |
0.0503 USDT |
0.0459 USDT |
0.0474 USDT |
0.0517 USDT |
| 2022-05-13 |
0.0523 USDT |
1,587,905,589.8000 ZIL |
0.0454 USDT |
0.0443 USDT |
0.0469 USDT |
0.0501 USDT |
| 2022-05-12 |
0.0461 USDT |
2,116,809,496.9000 ZIL |
0.0535 USDT |
0.0400 USDT |
0.0449 USDT |
0.0452 USDT |
| 2022-05-11 |
0.0602 USDT |
2,860,216,021.4000 ZIL |
0.0688 USDT |
0.0488 USDT |
0.0532 USDT |
0.0532 USDT |
| 2022-05-10 |
0.0691 USDT |
2,218,094,323.6000 ZIL |
0.0625 USDT |
0.0602 USDT |
0.0649 USDT |
0.0688 USDT |
| 2022-05-09 |
0.0706 USDT |
1,707,483,907.3000 ZIL |
0.0772 USDT |
0.0632 USDT |
0.0661 USDT |
0.0653 USDT |
| 2022-05-08 |
0.0766 USDT |
1,113,545,508.0000 ZIL |
0.0762 USDT |
0.0734 USDT |
0.0753 USDT |
0.0770 USDT |
| 2022-05-07 |
0.0793 USDT |
1,344,717,960.0000 ZIL |
0.0815 USDT |
0.0742 USDT |
0.0761 USDT |
0.0762 USDT |
| 2022-05-06 |
0.0773 USDT |
2,071,319,287.4000 ZIL |
0.0785 USDT |
0.0710 USDT |
0.0734 USDT |
0.0814 USDT |
| 2022-05-05 |
0.0872 USDT |
3,782,609,181.4000 ZIL |
0.0940 USDT |
0.0760 USDT |
0.0779 USDT |
0.0787 USDT |
| 2022-05-04 |
0.0804 USDT |
2,154,678,435.5000 ZIL |
0.0680 USDT |
0.0674 USDT |
0.0682 USDT |
0.0935 USDT |
| 2022-05-03 |
0.0699 USDT |
588,369,659.9000 ZIL |
0.0701 USDT |
0.0666 USDT |
0.0676 USDT |
0.0678 USDT |
| 2022-05-02 |
0.0710 USDT |
594,592,579.6000 ZIL |
0.0732 USDT |
0.0671 USDT |
0.0688 USDT |
0.0705 USDT |
| 2022-05-01 |
0.0718 USDT |
1,049,145,957.4000 ZIL |
0.0720 USDT |
0.0686 USDT |
0.0708 USDT |
0.0736 USDT |
| 2022-04-30 |
0.0804 USDT |
1,143,596,528.5000 ZIL |
0.0836 USDT |
0.0689 USDT |
0.0745 USDT |
0.0720 USDT |
| 2022-04-29 |
0.0863 USDT |
650,368,523.2000 ZIL |
0.0911 USDT |
0.0818 USDT |
0.0835 USDT |
0.0835 USDT |
| 2022-04-28 |
0.0926 USDT |
653,403,521.0000 ZIL |
0.0941 USDT |
0.0892 USDT |
0.0905 USDT |
0.0902 USDT |
| 2022-04-27 |
0.0943 USDT |
583,031,045.7000 ZIL |
0.0923 USDT |
0.0904 USDT |
0.0931 USDT |
0.0940 USDT |
| 2022-04-26 |
0.0982 USDT |
834,528,393.8000 ZIL |
0.1035 USDT |
0.0900 USDT |
0.0933 USDT |
0.0921 USDT |
| 2022-04-25 |
0.1002 USDT |
916,053,401.0000 ZIL |
0.1064 USDT |
0.0955 USDT |
0.0981 USDT |
0.1040 USDT |
| 2022-04-24 |
0.1094 USDT |
564,443,384.4000 ZIL |
0.1106 USDT |
0.1045 USDT |
0.1065 USDT |
0.1072 USDT |
| 2022-04-23 |
0.1106 USDT |
523,906,523.4000 ZIL |
0.1127 USDT |
0.1076 USDT |
0.1099 USDT |
0.1107 USDT |
| 2022-04-22 |
0.1143 USDT |
803,673,603.3000 ZIL |
0.1155 USDT |
0.1102 USDT |
0.1118 USDT |
0.1120 USDT |
| 2022-04-21 |
0.1264 USDT |
2,289,747,527.8000 ZIL |
0.1262 USDT |
0.1122 USDT |
0.1157 USDT |
0.1156 USDT |
| 2022-04-20 |
0.1201 USDT |
2,337,815,651.7000 ZIL |
0.1117 USDT |
0.1094 USDT |
0.1110 USDT |
0.1255 USDT |
| 2022-04-19 |
0.1110 USDT |
1,135,241,557.3000 ZIL |
0.1076 USDT |
0.1075 USDT |
0.1098 USDT |
0.1117 USDT |
| 2022-04-18 |
0.1051 USDT |
841,129,604.0000 ZIL |
0.1094 USDT |
0.1008 USDT |
0.1025 USDT |
0.1078 USDT |
| 2022-04-17 |
0.1134 USDT |
781,974,123.6000 ZIL |
0.1103 USDT |
0.1088 USDT |
0.1115 USDT |
0.1092 USDT |
| 2022-04-16 |
0.1109 USDT |
447,324,784.4000 ZIL |
0.1107 USDT |
0.1085 USDT |
0.1100 USDT |
0.1106 USDT |
| 2022-04-15 |
0.1116 USDT |
735,319,940.2000 ZIL |
0.1147 USDT |
0.1081 USDT |
0.1100 USDT |
0.1115 USDT |
| 2022-04-14 |
0.1190 USDT |
2,246,789,049.4000 ZIL |
0.1112 USDT |
0.1094 USDT |
0.1111 USDT |
0.1150 USDT |
| 2022-04-13 |
0.1080 USDT |
706,172,314.7000 ZIL |
0.1074 USDT |
0.1031 USDT |
0.1057 USDT |
0.1113 USDT |
| 2022-04-12 |
0.1088 USDT |
1,023,893,871.5000 ZIL |
0.1104 USDT |
0.1036 USDT |
0.1049 USDT |
0.1061 USDT |
| 2022-04-11 |
0.1218 USDT |
2,195,800,697.9000 ZIL |
0.1191 USDT |
0.1087 USDT |
0.1111 USDT |
0.1094 USDT |
| 2022-04-10 |
0.1216 USDT |
988,728,354.8000 ZIL |
0.1203 USDT |
0.1169 USDT |
0.1189 USDT |
0.1207 USDT |
| 2022-04-09 |
0.1179 USDT |
774,353,859.3000 ZIL |
0.1202 USDT |
0.1147 USDT |
0.1171 USDT |
0.1182 USDT |
| 2022-04-08 |
0.1278 USDT |
1,225,420,010.3000 ZIL |
0.1338 USDT |
0.1178 USDT |
0.1222 USDT |
0.1197 USDT |
| 2022-04-07 |
0.1265 USDT |
1,619,670,113.2000 ZIL |
0.1319 USDT |
0.1204 USDT |
0.1233 USDT |
0.1339 USDT |
| 2022-04-06 |
0.1329 USDT |
3,792,376,775.2000 ZIL |
0.1243 USDT |
0.1219 USDT |
0.1282 USDT |
0.1305 USDT |
| 2022-04-05 |
0.1341 USDT |
1,903,017,782.4000 ZIL |
0.1411 USDT |
0.1240 USDT |
0.1268 USDT |
0.1257 USDT |
| 2022-04-04 |
0.1500 USDT |
2,510,723,995.7000 ZIL |
0.1540 USDT |
0.1353 USDT |
0.1401 USDT |
0.1403 USDT |
| 2022-04-03 |
0.1618 USDT |
2,537,718,736.1000 ZIL |
0.1667 USDT |
0.1484 USDT |
0.1517 USDT |
0.1536 USDT |
| 2022-04-02 |
0.1862 USDT |
3,105,648,070.5000 ZIL |
0.1845 USDT |
0.1632 USDT |
0.1753 USDT |
0.1651 USDT |
| 2022-04-01 |
0.2022 USDT |
5,133,934,478.4000 ZIL |
0.1796 USDT |
0.1760 USDT |
0.1821 USDT |
0.1774 USDT |