Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.1051 USDT |
841,129,604.0000 ZIL |
0.1094 USDT |
0.1008 USDT |
0.1025 USDT |
0.1078 USDT |
| 2022-04-17 |
0.1134 USDT |
781,974,123.6000 ZIL |
0.1103 USDT |
0.1088 USDT |
0.1115 USDT |
0.1092 USDT |
| 2022-04-16 |
0.1109 USDT |
447,324,784.4000 ZIL |
0.1107 USDT |
0.1085 USDT |
0.1100 USDT |
0.1106 USDT |
| 2022-04-15 |
0.1116 USDT |
735,319,940.2000 ZIL |
0.1147 USDT |
0.1081 USDT |
0.1100 USDT |
0.1115 USDT |
| 2022-04-14 |
0.1190 USDT |
2,246,789,049.4000 ZIL |
0.1112 USDT |
0.1094 USDT |
0.1111 USDT |
0.1150 USDT |
| 2022-04-13 |
0.1080 USDT |
706,172,314.7000 ZIL |
0.1074 USDT |
0.1031 USDT |
0.1057 USDT |
0.1113 USDT |
| 2022-04-12 |
0.1088 USDT |
1,023,893,871.5000 ZIL |
0.1104 USDT |
0.1036 USDT |
0.1049 USDT |
0.1061 USDT |
| 2022-04-11 |
0.1218 USDT |
2,195,800,697.9000 ZIL |
0.1191 USDT |
0.1087 USDT |
0.1111 USDT |
0.1094 USDT |
| 2022-04-10 |
0.1216 USDT |
988,728,354.8000 ZIL |
0.1203 USDT |
0.1169 USDT |
0.1189 USDT |
0.1207 USDT |
| 2022-04-09 |
0.1179 USDT |
774,353,859.3000 ZIL |
0.1202 USDT |
0.1147 USDT |
0.1171 USDT |
0.1182 USDT |
| 2022-04-08 |
0.1278 USDT |
1,225,420,010.3000 ZIL |
0.1338 USDT |
0.1178 USDT |
0.1222 USDT |
0.1197 USDT |
| 2022-04-07 |
0.1265 USDT |
1,619,670,113.2000 ZIL |
0.1319 USDT |
0.1204 USDT |
0.1233 USDT |
0.1339 USDT |
| 2022-04-06 |
0.1329 USDT |
3,792,376,775.2000 ZIL |
0.1243 USDT |
0.1219 USDT |
0.1282 USDT |
0.1305 USDT |
| 2022-04-05 |
0.1341 USDT |
1,903,017,782.4000 ZIL |
0.1411 USDT |
0.1240 USDT |
0.1268 USDT |
0.1257 USDT |
| 2022-04-04 |
0.1500 USDT |
2,510,723,995.7000 ZIL |
0.1540 USDT |
0.1353 USDT |
0.1401 USDT |
0.1403 USDT |
| 2022-04-03 |
0.1618 USDT |
2,537,718,736.1000 ZIL |
0.1667 USDT |
0.1484 USDT |
0.1517 USDT |
0.1536 USDT |
| 2022-04-02 |
0.1862 USDT |
3,105,648,070.5000 ZIL |
0.1845 USDT |
0.1632 USDT |
0.1753 USDT |
0.1651 USDT |
| 2022-04-01 |
0.2022 USDT |
5,133,934,478.4000 ZIL |
0.1796 USDT |
0.1760 USDT |
0.1821 USDT |
0.1774 USDT |
| 2022-03-31 |
0.1943 USDT |
6,706,435,340.9000 ZIL |
0.1801 USDT |
0.1726 USDT |
0.1808 USDT |
0.1765 USDT |
| 2022-03-30 |
0.1500 USDT |
7,505,901,291.1000 ZIL |
0.1028 USDT |
0.0982 USDT |
0.1021 USDT |
0.1813 USDT |
| 2022-03-29 |
0.1016 USDT |
1,395,040,779.8000 ZIL |
0.0993 USDT |
0.0963 USDT |
0.1003 USDT |
0.1031 USDT |
| 2022-03-28 |
0.1087 USDT |
3,258,273,563.5000 ZIL |
0.1063 USDT |
0.0991 USDT |
0.1024 USDT |
0.0998 USDT |
| 2022-03-27 |
0.1031 USDT |
7,776,195,718.1000 ZIL |
0.0952 USDT |
0.0847 USDT |
0.0885 USDT |
0.1044 USDT |
| 2022-03-26 |
0.0694 USDT |
3,480,748,476.2000 ZIL |
0.0479 USDT |
0.0476 USDT |
0.0484 USDT |
0.0872 USDT |
| 2022-03-25 |
0.0491 USDT |
157,000,659.3000 ZIL |
0.0494 USDT |
0.0468 USDT |
0.0479 USDT |
0.0478 USDT |
| 2022-03-24 |
0.0488 USDT |
175,570,197.1000 ZIL |
0.0491 USDT |
0.0476 USDT |
0.0484 USDT |
0.0496 USDT |
| 2022-03-23 |
0.0476 USDT |
262,596,070.5000 ZIL |
0.0450 USDT |
0.0448 USDT |
0.0456 USDT |
0.0491 USDT |
| 2022-03-22 |
0.0452 USDT |
236,278,596.6000 ZIL |
0.0433 USDT |
0.0431 USDT |
0.0435 USDT |
0.0451 USDT |
| 2022-03-21 |
0.0429 USDT |
132,760,757.1000 ZIL |
0.0426 USDT |
0.0411 USDT |
0.0420 USDT |
0.0432 USDT |
| 2022-03-20 |
0.0435 USDT |
137,463,072.3000 ZIL |
0.0440 USDT |
0.0420 USDT |
0.0424 USDT |
0.0428 USDT |
| 2022-03-19 |
0.0435 USDT |
146,365,498.3000 ZIL |
0.0423 USDT |
0.0423 USDT |
0.0428 USDT |
0.0439 USDT |
| 2022-03-18 |
0.0413 USDT |
114,082,717.5000 ZIL |
0.0412 USDT |
0.0402 USDT |
0.0406 USDT |
0.0424 USDT |
| 2022-03-17 |
0.0414 USDT |
101,096,157.9000 ZIL |
0.0411 USDT |
0.0405 USDT |
0.0407 USDT |
0.0412 USDT |
| 2022-03-16 |
0.0400 USDT |
138,649,091.8000 ZIL |
0.0398 USDT |
0.0389 USDT |
0.0392 USDT |
0.0412 USDT |
| 2022-03-15 |
0.0391 USDT |
113,699,008.2000 ZIL |
0.0394 USDT |
0.0381 USDT |
0.0386 USDT |
0.0396 USDT |
| 2022-03-14 |
0.0390 USDT |
107,825,077.0000 ZIL |
0.0385 USDT |
0.0380 USDT |
0.0385 USDT |
0.0396 USDT |
| 2022-03-13 |
0.0401 USDT |
110,028,601.1000 ZIL |
0.0406 USDT |
0.0384 USDT |
0.0388 USDT |
0.0386 USDT |
| 2022-03-12 |
0.0412 USDT |
157,354,431.2000 ZIL |
0.0406 USDT |
0.0404 USDT |
0.0410 USDT |
0.0408 USDT |
| 2022-03-11 |
0.0409 USDT |
261,906,217.5000 ZIL |
0.0423 USDT |
0.0399 USDT |
0.0403 USDT |
0.0407 USDT |
| 2022-03-10 |
0.0418 USDT |
558,102,530.8000 ZIL |
0.0414 USDT |
0.0391 USDT |
0.0399 USDT |
0.0422 USDT |
| 2022-03-09 |
0.0412 USDT |
204,785,671.0000 ZIL |
0.0392 USDT |
0.0391 USDT |
0.0406 USDT |
0.0415 USDT |
| 2022-03-08 |
0.0388 USDT |
125,116,187.5000 ZIL |
0.0379 USDT |
0.0377 USDT |
0.0383 USDT |
0.0393 USDT |
| 2022-03-07 |
0.0381 USDT |
179,929,599.5000 ZIL |
0.0380 USDT |
0.0366 USDT |
0.0373 USDT |
0.0381 USDT |
| 2022-03-06 |
0.0388 USDT |
101,236,455.1000 ZIL |
0.0399 USDT |
0.0378 USDT |
0.0383 USDT |
0.0380 USDT |
| 2022-03-05 |
0.0392 USDT |
81,407,368.1000 ZIL |
0.0387 USDT |
0.0376 USDT |
0.0383 USDT |
0.0399 USDT |
| 2022-03-04 |
0.0402 USDT |
127,126,077.8000 ZIL |
0.0420 USDT |
0.0381 USDT |
0.0388 USDT |
0.0387 USDT |
| 2022-03-03 |
0.0424 USDT |
131,321,857.1000 ZIL |
0.0430 USDT |
0.0409 USDT |
0.0416 USDT |
0.0419 USDT |
| 2022-03-02 |
0.0432 USDT |
137,444,852.5000 ZIL |
0.0441 USDT |
0.0419 USDT |
0.0427 USDT |
0.0432 USDT |
| 2022-03-01 |
0.0443 USDT |
231,377,236.2000 ZIL |
0.0432 USDT |
0.0430 USDT |
0.0438 USDT |
0.0440 USDT |
| 2022-02-28 |
0.0405 USDT |
132,557,433.5000 ZIL |
0.0390 USDT |
0.0382 USDT |
0.0391 USDT |
0.0431 USDT |