Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.1943 USDT |
6,706,435,340.9000 ZIL |
0.1801 USDT |
0.1726 USDT |
0.1808 USDT |
0.1765 USDT |
| 2022-03-30 |
0.1500 USDT |
7,505,901,291.1000 ZIL |
0.1028 USDT |
0.0982 USDT |
0.1021 USDT |
0.1813 USDT |
| 2022-03-29 |
0.1016 USDT |
1,395,040,779.8000 ZIL |
0.0993 USDT |
0.0963 USDT |
0.1003 USDT |
0.1031 USDT |
| 2022-03-28 |
0.1087 USDT |
3,258,273,563.5000 ZIL |
0.1063 USDT |
0.0991 USDT |
0.1024 USDT |
0.0998 USDT |
| 2022-03-27 |
0.1031 USDT |
7,776,195,718.1000 ZIL |
0.0952 USDT |
0.0847 USDT |
0.0885 USDT |
0.1044 USDT |
| 2022-03-26 |
0.0694 USDT |
3,480,748,476.2000 ZIL |
0.0479 USDT |
0.0476 USDT |
0.0484 USDT |
0.0872 USDT |
| 2022-03-25 |
0.0491 USDT |
157,000,659.3000 ZIL |
0.0494 USDT |
0.0468 USDT |
0.0479 USDT |
0.0478 USDT |
| 2022-03-24 |
0.0488 USDT |
175,570,197.1000 ZIL |
0.0491 USDT |
0.0476 USDT |
0.0484 USDT |
0.0496 USDT |
| 2022-03-23 |
0.0476 USDT |
262,596,070.5000 ZIL |
0.0450 USDT |
0.0448 USDT |
0.0456 USDT |
0.0491 USDT |
| 2022-03-22 |
0.0452 USDT |
236,278,596.6000 ZIL |
0.0433 USDT |
0.0431 USDT |
0.0435 USDT |
0.0451 USDT |
| 2022-03-21 |
0.0429 USDT |
132,760,757.1000 ZIL |
0.0426 USDT |
0.0411 USDT |
0.0420 USDT |
0.0432 USDT |
| 2022-03-20 |
0.0435 USDT |
137,463,072.3000 ZIL |
0.0440 USDT |
0.0420 USDT |
0.0424 USDT |
0.0428 USDT |
| 2022-03-19 |
0.0435 USDT |
146,365,498.3000 ZIL |
0.0423 USDT |
0.0423 USDT |
0.0428 USDT |
0.0439 USDT |
| 2022-03-18 |
0.0413 USDT |
114,082,717.5000 ZIL |
0.0412 USDT |
0.0402 USDT |
0.0406 USDT |
0.0424 USDT |
| 2022-03-17 |
0.0414 USDT |
101,096,157.9000 ZIL |
0.0411 USDT |
0.0405 USDT |
0.0407 USDT |
0.0412 USDT |
| 2022-03-16 |
0.0400 USDT |
138,649,091.8000 ZIL |
0.0398 USDT |
0.0389 USDT |
0.0392 USDT |
0.0412 USDT |
| 2022-03-15 |
0.0391 USDT |
113,699,008.2000 ZIL |
0.0394 USDT |
0.0381 USDT |
0.0386 USDT |
0.0396 USDT |
| 2022-03-14 |
0.0390 USDT |
107,825,077.0000 ZIL |
0.0385 USDT |
0.0380 USDT |
0.0385 USDT |
0.0396 USDT |
| 2022-03-13 |
0.0401 USDT |
110,028,601.1000 ZIL |
0.0406 USDT |
0.0384 USDT |
0.0388 USDT |
0.0386 USDT |
| 2022-03-12 |
0.0412 USDT |
157,354,431.2000 ZIL |
0.0406 USDT |
0.0404 USDT |
0.0410 USDT |
0.0408 USDT |
| 2022-03-11 |
0.0409 USDT |
261,906,217.5000 ZIL |
0.0423 USDT |
0.0399 USDT |
0.0403 USDT |
0.0407 USDT |
| 2022-03-10 |
0.0418 USDT |
558,102,530.8000 ZIL |
0.0414 USDT |
0.0391 USDT |
0.0399 USDT |
0.0422 USDT |
| 2022-03-09 |
0.0412 USDT |
204,785,671.0000 ZIL |
0.0392 USDT |
0.0391 USDT |
0.0406 USDT |
0.0415 USDT |
| 2022-03-08 |
0.0388 USDT |
125,116,187.5000 ZIL |
0.0379 USDT |
0.0377 USDT |
0.0383 USDT |
0.0393 USDT |
| 2022-03-07 |
0.0381 USDT |
179,929,599.5000 ZIL |
0.0380 USDT |
0.0366 USDT |
0.0373 USDT |
0.0381 USDT |
| 2022-03-06 |
0.0388 USDT |
101,236,455.1000 ZIL |
0.0399 USDT |
0.0378 USDT |
0.0383 USDT |
0.0380 USDT |
| 2022-03-05 |
0.0392 USDT |
81,407,368.1000 ZIL |
0.0387 USDT |
0.0376 USDT |
0.0383 USDT |
0.0399 USDT |
| 2022-03-04 |
0.0402 USDT |
127,126,077.8000 ZIL |
0.0420 USDT |
0.0381 USDT |
0.0388 USDT |
0.0387 USDT |
| 2022-03-03 |
0.0424 USDT |
131,321,857.1000 ZIL |
0.0430 USDT |
0.0409 USDT |
0.0416 USDT |
0.0419 USDT |
| 2022-03-02 |
0.0432 USDT |
137,444,852.5000 ZIL |
0.0441 USDT |
0.0419 USDT |
0.0427 USDT |
0.0432 USDT |
| 2022-03-01 |
0.0443 USDT |
231,377,236.2000 ZIL |
0.0432 USDT |
0.0430 USDT |
0.0438 USDT |
0.0440 USDT |
| 2022-02-28 |
0.0405 USDT |
132,557,433.5000 ZIL |
0.0390 USDT |
0.0382 USDT |
0.0391 USDT |
0.0431 USDT |
| 2022-02-27 |
0.0401 USDT |
123,593,718.4000 ZIL |
0.0410 USDT |
0.0381 USDT |
0.0391 USDT |
0.0386 USDT |
| 2022-02-26 |
0.0413 USDT |
103,538,526.8000 ZIL |
0.0409 USDT |
0.0405 USDT |
0.0409 USDT |
0.0409 USDT |
| 2022-02-25 |
0.0392 USDT |
152,558,335.3000 ZIL |
0.0382 USDT |
0.0377 USDT |
0.0384 USDT |
0.0410 USDT |
| 2022-02-24 |
0.0357 USDT |
336,002,458.0000 ZIL |
0.0389 USDT |
0.0332 USDT |
0.0342 USDT |
0.0381 USDT |
| 2022-02-23 |
0.0406 USDT |
142,710,788.7000 ZIL |
0.0408 USDT |
0.0387 USDT |
0.0396 USDT |
0.0391 USDT |
| 2022-02-22 |
0.0395 USDT |
210,628,895.6000 ZIL |
0.0396 USDT |
0.0382 USDT |
0.0389 USDT |
0.0403 USDT |
| 2022-02-21 |
0.0429 USDT |
199,353,692.9000 ZIL |
0.0434 USDT |
0.0394 USDT |
0.0409 USDT |
0.0396 USDT |
| 2022-02-20 |
0.0438 USDT |
130,239,013.1000 ZIL |
0.0461 USDT |
0.0427 USDT |
0.0434 USDT |
0.0442 USDT |
| 2022-02-19 |
0.0460 USDT |
88,297,697.4000 ZIL |
0.0461 USDT |
0.0446 USDT |
0.0453 USDT |
0.0461 USDT |
| 2022-02-18 |
0.0464 USDT |
130,221,788.6000 ZIL |
0.0466 USDT |
0.0452 USDT |
0.0460 USDT |
0.0462 USDT |
| 2022-02-17 |
0.0488 USDT |
153,915,967.6000 ZIL |
0.0512 USDT |
0.0458 USDT |
0.0470 USDT |
0.0465 USDT |
| 2022-02-16 |
0.0507 USDT |
132,428,350.3000 ZIL |
0.0515 USDT |
0.0492 USDT |
0.0500 USDT |
0.0514 USDT |
| 2022-02-15 |
0.0501 USDT |
106,697,916.6000 ZIL |
0.0482 USDT |
0.0481 USDT |
0.0486 USDT |
0.0509 USDT |
| 2022-02-14 |
0.0474 USDT |
110,973,637.4000 ZIL |
0.0477 USDT |
0.0461 USDT |
0.0464 USDT |
0.0483 USDT |
| 2022-02-13 |
0.0484 USDT |
92,490,137.1000 ZIL |
0.0490 USDT |
0.0467 USDT |
0.0473 USDT |
0.0480 USDT |
| 2022-02-12 |
0.0485 USDT |
140,772,179.1000 ZIL |
0.0491 USDT |
0.0467 USDT |
0.0480 USDT |
0.0488 USDT |
| 2022-02-11 |
0.0521 USDT |
189,309,192.3000 ZIL |
0.0534 USDT |
0.0483 USDT |
0.0492 USDT |
0.0491 USDT |
| 2022-02-10 |
0.0554 USDT |
173,050,603.9000 ZIL |
0.0571 USDT |
0.0530 USDT |
0.0543 USDT |
0.0541 USDT |